KOMERČNÍ BANKA, A.S. - BAAKOMB (CZ0008019106)
| 29.4.2024 26.4.2024 25.4.2024 24.4.2024 23.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 30, 10:37:36 | - | Obchod | 84 | 865.00 | |||||
| RMS | 30, 10:27:43 | - | Obchod | 33 | 864.00 | |||||
| RMS | 30, 10:23:47 | - | Obchod | 200 | 865.00 | |||||
| RMS | 30, 10:23:47 | - | Obchod | 100 | 865.00 | |||||
| RMS | 30, 10:23:47 | - | Obchod | 250 | 865.00 | |||||
| RMS | 30, 10:23:47 | - | Obchod | 34 | 865.00 | |||||
| RMS | 30, 10:23:47 | - | Obchod | 16 | 865.00 | |||||
| RMS | 30, 10:17:51 | - | Obchod | 50 | 865.00 | |||||
| RMS | 30, 10:16:33 | - | Obchod | 10 | 864.00 | |||||
| RMS | 30, 10:14:50 | - | Obchod | 500 | 865.00 | |||||
| RMS | 30, 10:11:04 | - | Obchod | 100 | 865.00 | |||||
| RMS | 30, 09:58:41 | - | Obchod | 50 | 865.00 | |||||
| RMS | 30, 09:37:31 | - | Obchod | 50 | 865.00 | |||||
| RMS | 30, 09:37:31 | - | Obchod | 50 | 863.50 | |||||
| RMS | 30, 09:37:31 | - | Obchod | 150 | 863.00 | |||||
| RMS | 30, 09:28:47 | - | Obchod | 50 | 866.00 | |||||
| RMS | 30, 09:28:22 | - | Obchod | 200 | 865.00 | |||||
| RMS | 30, 09:27:08 | - | Obchod | 100 | 865.00 | |||||
| RMS | 30, 09:26:56 | - | Obchod | 100 | 865.00 | |||||
| RMS | 30, 09:26:04 | - | Obchod | 50 | 865.00 | |||||
| RMS | 30, 09:24:10 | - | Obchod | 200 | 864.50 | |||||
| RMS | 30, 09:23:05 | - | Obchod | 30 | 864.00 | |||||
| RMS | 30, 09:21:37 | - | Obchod | 100 | 865.00 | |||||
| RMS | 30, 09:20:13 | - | Obchod | 20 | 864.00 | |||||
| RMS | 30, 09:20:10 | - | Obchod | 25 | 863.50 | |||||
| RMS | 30, 09:20:10 | - | Obchod | 12 | 863.00 | |||||
| RMS | 30, 09:20:10 | - | Obchod | 13 | 863.00 | |||||
| RMS | 30, 09:19:54 | - | Obchod | 30 | 864.00 | |||||
| RMS | 30, 09:15:55 | - | Obchod | 50 | 864.00 | |||||
| RMS | 30, 09:15:55 | - | Obchod | 50 | 864.00 | |||||
| RMS | 30, 09:15:55 | - | Obchod | 50 | 864.00 | |||||
| RMS | 30, 09:11:27 | - | Obchod | 50 | 864.50 | |||||
| RMS | 30, 09:04:48 | - | Obchod | 50 | 865.00 | |||||
| RMS | 30, 09:03:09 | - | Obchod | 100 | 865.00 | |||||
| RMS | 30, 09:03:09 | - | Obchod | 250 | 865.00 | |||||
| RMS | 30, 09:03:09 | - | Obchod | 100 | 865.00 | |||||
| RMS | 30, 09:03:09 | - | Obchod | 50 | 865.00 | |||||
| RMS | 30, 09:00:05 | - | Obchod | 100 | 867.50 | |||||
| RMS | 29, 16:47:43 | - | Obchod | 12 | 865.00 | |||||
| RMS | 29, 16:43:38 | - | Obchod | 30 | 863.00 | |||||
| RMS | 29, 16:42:45 | - | Obchod | 400 | 863.00 | |||||
| RMS | 29, 16:42:45 | - | Obchod | 400 | 863.00 | |||||
| RMS | 29, 16:39:39 | - | Obchod | 50 | 863.50 | |||||
| RMS | 29, 16:22:58 | - | Obchod | 37 | 865.00 | |||||
| RMS | 29, 16:03:16 | - | Obchod | 100 | 865.00 | |||||
| RMS | 29, 15:57:19 | - | Obchod | 63 | 865.00 | |||||
| RMS | 29, 15:41:57 | - | Obchod | 6 | 865.00 | |||||
| RMS | 29, 15:40:12 | - | Obchod | 82 | 865.00 | |||||
| RMS | 29, 15:40:11 | - | Obchod | 118 | 864.00 | |||||
| RMS | 29, 15:39:44 | - | Obchod | 8 | 864.00 | |||||
| ||||||||||
