KOMERČNÍ BANKA, A.S. - BAAKOMB (CZ0008019106)
Loading chart ...
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 6, 15:49:49 | 589 | 781.00 | 782.00 | 7864 | 0 | 0.00 | |||
| BCP | 6, 15:49:49 | - | Obchod | 83 | 781.00 | |||||
| BCP | 6, 15:49:46 | 672 | 781.00 | 782.00 | 7864 | 0 | 0.00 | |||
| BCP | 6, 15:49:46 | - | Obchod | 120 | 781.00 | |||||
| BCP | 6, 15:49:45 | 792 | 781.00 | 782.00 | 7864 | - | ||||
| BCP | 6, 15:49:45 | 792 | 781.00 | 782.00 | 7876 | - | ||||
| BCP | 6, 15:49:45 | 792 | 781.00 | 782.00 | 7947 | - | ||||
| BCP | 6, 15:49:45 | 561 | 781.00 | 782.00 | 7947 | 0 | 0.00 | |||
| BCP | 6, 15:49:45 | - | Obchod | 360 | 782.00 | |||||
| RMS | 6, 15:49:37 | 41 | 854.00 | 856.00 | 135 | 19320 | 854.51 | |||
| RMS | 6, 15:49:37 | - | Obchod | 11 | 854.00 | |||||
| RMS | 6, 15:49:37 | - | Obchod | 9 | 854.00 | |||||
| BCP | 6, 15:49:04 | 561 | 781.00 | 782.00 | 8307 | 0 | 0.00 | |||
| BCP | 6, 15:49:04 | - | Obchod | 115 | 781.00 | |||||
| BCP | 6, 15:49:02 | 676 | 781.00 | 782.00 | 8307 | 0 | 0.00 | |||
| BCP | 6, 15:49:02 | - | Obchod | 50 | 782.00 | |||||
| BCP | 6, 15:49:00 | 676 | 781.00 | 782.00 | 8357 | - | ||||
| BCP | 6, 15:48:03 | 676 | 781.00 | 782.00 | 8472 | 0 | 0.00 | |||
| BCP | 6, 15:48:03 | - | Obchod | 50 | 782.00 | |||||
| BCP | 6, 15:48:01 | 676 | 781.00 | 782.00 | 8522 | - | ||||
| BCP | 6, 15:47:32 | 676 | 781.00 | 782.00 | 8321 | 0 | 0.00 | |||
| BCP | 6, 15:47:32 | - | Obchod | 158 | 781.00 | |||||
| BCP | 6, 15:47:31 | 834 | 781.00 | 782.00 | 8321 | 0 | 0.00 | |||
| BCP | 6, 15:47:31 | - | Obchod | 131 | 781.50 | |||||
| BCP | 6, 15:47:31 | 131 | 781.50 | 782.00 | 8321 | 0 | 0.00 | |||
| BCP | 6, 15:47:31 | - | Obchod | 136 | 781.50 | |||||
| BCP | 6, 15:47:29 | 267 | 781.50 | 782.00 | 8321 | - | ||||
| RMS | 6, 15:47:23 | 61 | 854.00 | 856.00 | 135 | 19300 | 854.51 | |||
| RMS | 6, 15:47:23 | - | Obchod | 50 | 856.00 | |||||
| BCP | 6, 15:47:22 | 267 | 781.50 | 782.00 | 8457 | 0 | 0.00 | |||
| BCP | 6, 15:47:22 | - | Obchod | 3 | 781.50 | |||||
| BCP | 6, 15:47:12 | 270 | 781.50 | 782.00 | 8457 | 0 | 0.00 | |||
| BCP | 6, 15:47:12 | - | Obchod | 3 | 781.50 | |||||
| BCP | 6, 15:47:04 | 273 | 781.50 | 782.00 | 8457 | 0 | 0.00 | |||
| BCP | 6, 15:47:04 | - | Obchod | 3 | 781.50 | |||||
| RMS | 6, 15:47:00 | 61 | 854.00 | 856.00 | 185 | 19250 | 854.51 | |||
| RMS | 6, 15:47:00 | - | Obchod | 25 | 856.00 | |||||
| RMS | 6, 15:47:00 | - | Obchod | 65 | 856.00 | |||||
| BCP | 6, 15:46:54 | 276 | 781.50 | 782.00 | 8457 | - | ||||
| BCP | 6, 15:46:49 | 276 | 781.50 | 782.00 | 8458 | - | ||||
| BCP | 6, 15:46:31 | 276 | 781.50 | 782.00 | 2458 | 0 | 0.00 | |||
| BCP | 6, 15:46:31 | - | Obchod | 69 | 781.50 | |||||
| BCP | 6, 15:46:28 | 345 | 781.50 | 782.00 | 2458 | - | ||||
| BCP | 6, 15:46:22 | 345 | 781.50 | 782.00 | 2527 | - | ||||
| BCP | 6, 15:46:09 | 345 | 781.50 | 782.00 | 2015 | - | ||||
| BCP | 6, 15:46:08 | 47 | 781.50 | 782.00 | 2015 | 0 | 0.00 | |||
| BCP | 6, 15:46:08 | - | Obchod | 216 | 781.50 | |||||
| BCP | 6, 15:46:08 | 263 | 781.50 | 782.00 | 2015 | 0 | 0.00 | |||
| BCP | 6, 15:46:08 | - | Obchod | 22 | 781.50 | |||||
| BCP | 6, 15:46:08 | 285 | 781.50 | 782.00 | 2015 | 0 | 0.00 | |||
| ||||||||||
