KOMERČNÍ BANKA, A.S. - BAAKOMB (CZ0008019106)
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 17, 16:05:15 | - | Obchod | 419 | 785.00 | |||||
| BCP | 17, 16:04:26 | 11298 | 785.00 | 786.00 | 2691 | - | ||||
| BCP | 17, 16:04:18 | 11298 | 785.00 | 786.00 | 2636 | - | ||||
| BCP | 17, 16:04:09 | 11298 | 785.00 | 786.00 | 2581 | - | ||||
| BCP | 17, 16:04:09 | 11298 | 785.00 | 786.00 | 1936 | - | ||||
| BCP | 17, 16:04:09 | 11298 | 785.00 | 786.00 | 2183 | - | ||||
| BCP | 17, 16:04:09 | 11298 | 785.00 | 786.00 | 2381 | - | ||||
| BCP | 17, 16:04:09 | 11298 | 785.00 | 786.00 | 2412 | - | ||||
| BCP | 17, 16:04:09 | 11298 | 785.00 | 786.00 | 1921 | - | ||||
| BCP | 17, 16:03:51 | 11298 | 785.00 | 786.00 | 1861 | - | ||||
| BCP | 17, 16:03:50 | 11298 | 785.00 | 786.00 | 1771 | - | ||||
| BCP | 17, 16:03:49 | 11298 | 785.00 | 786.00 | 1482 | - | ||||
| BCP | 17, 16:03:47 | 11298 | 785.00 | 786.00 | 1066 | - | ||||
| BCP | 17, 16:03:47 | 11298 | 785.00 | 786.00 | 739 | - | ||||
| BCP | 17, 16:03:47 | 11298 | 785.00 | 786.00 | 413 | 0 | 0.00 | |||
| BCP | 17, 16:03:47 | - | Obchod | 451 | 785.00 | |||||
| BCP | 17, 16:03:47 | 11749 | 785.00 | 786.00 | 413 | - | ||||
| BCP | 17, 16:03:47 | 11749 | 785.00 | 786.50 | 1492 | 0 | 0.00 | |||
| BCP | 17, 16:03:47 | - | Obchod | 32 | 785.50 | |||||
| BCP | 17, 16:03:46 | 32 | 785.50 | 786.50 | 1245 | - | ||||
| BCP | 17, 16:03:46 | 32 | 785.50 | 786.50 | 1492 | - | ||||
| BCP | 17, 16:03:46 | 32 | 785.50 | 786.50 | 1001 | - | ||||
| BCP | 17, 16:03:46 | 32 | 785.50 | 786.50 | 1199 | - | ||||
| BCP | 17, 16:03:46 | 32 | 785.50 | 786.50 | 1230 | - | ||||
| BCP | 17, 16:03:46 | 32 | 785.50 | 786.50 | 832 | - | ||||
| BCP | 17, 16:03:46 | 32 | 785.50 | 786.50 | 416 | - | ||||
| BCP | 17, 16:03:46 | 11749 | 785.00 | 786.50 | 416 | 0 | 0.00 | |||
| BCP | 17, 16:03:46 | - | Obchod | 400 | 785.50 | |||||
| BCP | 17, 16:03:46 | 400 | 785.50 | 786.50 | 416 | - | ||||
| BCP | 17, 16:03:46 | 400 | 785.50 | 787.00 | 1827 | - | ||||
| BCP | 17, 16:03:43 | 400 | 785.50 | 787.00 | 2243 | - | ||||
| BCP | 17, 16:03:42 | 400 | 785.50 | 787.00 | 2188 | - | ||||
| BCP | 17, 16:03:32 | 400 | 785.50 | 787.00 | 2133 | - | ||||
| BCP | 17, 16:03:24 | 995 | 785.50 | 787.00 | 2133 | - | ||||
| BCP | 17, 16:03:17 | 995 | 785.50 | 787.00 | 1714 | - | ||||
| BCP | 17, 16:03:17 | 995 | 785.50 | 787.00 | 1841 | 0 | 0.00 | |||
| BCP | 17, 16:03:17 | - | Obchod | 834 | 785.50 | |||||
| BCP | 17, 16:03:13 | 1829 | 785.50 | 787.00 | 1841 | - | ||||
| BCP | 17, 16:03:13 | 1829 | 785.50 | 787.00 | 1905 | - | ||||
| BCP | 17, 16:03:12 | 1829 | 785.50 | 787.00 | 1581 | - | ||||
| BCP | 17, 16:03:12 | 1829 | 785.50 | 787.00 | 1390 | 0 | 0.00 | |||
| BCP | 17, 16:03:12 | - | Obchod | 130 | 786.00 | |||||
| BCP | 17, 16:03:12 | - | Obchod | 10000 | 786.00 | |||||
| BCP | 17, 16:03:12 | 130 | 786.00 | 787.00 | 1390 | 0 | 0.00 | |||
| BCP | 17, 16:03:01 | 10130 | 786.00 | 787.00 | 1390 | - | ||||
| BCP | 17, 16:02:44 | 10130 | 786.00 | 787.00 | 1404 | - | ||||
| BCP | 17, 16:02:32 | 10096 | 786.00 | 787.00 | 1404 | 0 | 0.00 | |||
| BCP | 17, 16:02:32 | - | Obchod | 46 | 787.00 | |||||
| BCP | 17, 16:02:09 | 10096 | 786.00 | 787.00 | 1450 | - | ||||
| BCP | 17, 16:01:46 | 10096 | 786.00 | 787.00 | 1471 | - | ||||
| ||||||||||
