KOMERČNÍ BANKA, A.S. - BAAKOMB (CZ0008019106)
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 24, 10:00:14 | 12 | 778.00 | 779.00 | 50 | 711 | 779.79 | |||
| RMS | 24, 10:00:14 | - | Obchod | 14 | 779.00 | |||||
| RMS | 24, 09:43:13 | 12 | 778.00 | 779.00 | 64 | 697 | 779.80 | |||
| RMS | 24, 09:37:17 | 30 | 777.00 | 779.00 | 64 | 697 | 779.80 | |||
| RMS | 24, 09:34:13 | 30 | 777.00 | 779.50 | 150 | 697 | 779.80 | |||
| RMS | 24, 09:34:13 | - | Obchod | 15 | 778.00 | |||||
| RMS | 24, 09:34:13 | - | Obchod | 1 | 778.00 | |||||
| RMS | 24, 09:34:13 | - | Obchod | 5 | 778.00 | |||||
| RMS | 24, 09:34:13 | - | Obchod | 50 | 778.00 | |||||
| RMS | 24, 09:32:56 | 71 | 778.00 | 779.50 | 150 | 626 | 780.01 | |||
| RMS | 24, 09:27:13 | 21 | 778.00 | 779.50 | 150 | 626 | 780.01 | |||
| RMS | 24, 09:27:13 | - | Obchod | 50 | 779.50 | |||||
| RMS | 24, 09:24:12 | 21 | 778.00 | 779.50 | 200 | 576 | 780.05 | |||
| RMS | 24, 09:20:42 | 21 | 778.00 | 780.50 | 50 | 576 | 780.05 | |||
| RMS | 24, 09:20:42 | - | Obchod | 6 | 780.00 | |||||
| RMS | 24, 09:20:02 | 6 | 780.00 | 780.50 | 50 | 570 | 780.05 | |||
| RMS | 24, 09:11:50 | 6 | 780.00 | 781.00 | 300 | 570 | 780.05 | |||
| RMS | 24, 09:06:30 | 21 | 778.00 | 781.00 | 300 | 570 | 780.05 | |||
| RMS | 24, 09:01:19 | 21 | 778.00 | 782.00 | 85 | 570 | 780.05 | |||
| RMS | 24, 09:01:19 | - | Obchod | 5 | 780.00 | |||||
| RMS | 24, 09:01:19 | - | Obchod | 550 | 780.00 | |||||
| RMS | 24, 09:00:06 | 555 | 780.00 | 782.00 | 85 | 15 | 782.00 | |||
| RMS | 24, 09:00:05 | - | Obchod | 15 | 782.00 | |||||
| RMS | 24, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 23, 18:00:00 | - | - | Závěr | 2407 | 777.23 | ||||
| RMS | 23, 16:53:04 | 88 | 778.00 | 781.00 | 64 | 2407 | 777.23 | |||
| RMS | 23, 16:51:55 | 38 | 778.00 | 781.00 | 64 | 2407 | 777.23 | |||
| RMS | 23, 16:51:55 | - | Obchod | 13 | 778.00 | |||||
| RMS | 23, 16:51:55 | - | Obchod | 37 | 778.00 | |||||
| RMS | 23, 16:19:12 | 88 | 778.00 | 781.00 | 64 | 2357 | 777.21 | |||
| RMS | 23, 16:19:12 | - | Obchod | 36 | 781.00 | |||||
| RMS | 23, 16:17:06 | 88 | 778.00 | 781.00 | 100 | 2321 | 777.15 | |||
| RMS | 23, 16:15:28 | 88 | 778.00 | 782.00 | 100 | 2321 | 777.15 | |||
| RMS | 23, 14:30:24 | 63 | 778.00 | 782.00 | 100 | 2321 | 777.15 | |||
| RMS | 23, 14:30:24 | - | Obchod | 14 | 780.00 | |||||
| RMS | 23, 14:25:59 | 63 | 778.00 | 780.00 | 14 | 2307 | 777.14 | |||
| RMS | 23, 13:43:47 | 63 | 778.00 | 780.00 | 64 | 2307 | 777.14 | |||
| RMS | 23, 13:43:47 | - | Obchod | 10 | 780.00 | |||||
| RMS | 23, 13:41:33 | 63 | 778.00 | 780.00 | 74 | 2297 | 777.12 | |||
| RMS | 23, 13:37:49 | 13 | 778.00 | 780.00 | 74 | 2297 | 777.12 | |||
| RMS | 23, 13:34:19 | 32 | 777.00 | 780.00 | 74 | 2297 | 777.12 | |||
| RMS | 23, 13:34:19 | - | Obchod | 40 | 778.00 | |||||
| RMS | 23, 13:25:21 | 32 | 777.00 | 778.00 | 40 | 2257 | 777.11 | |||
| RMS | 23, 13:25:21 | - | Obchod | 10 | 778.00 | |||||
| RMS | 23, 13:14:18 | 32 | 777.00 | 778.00 | 50 | 2247 | 777.10 | |||
| RMS | 23, 12:48:38 | 32 | 777.00 | 780.00 | 74 | 2247 | 777.10 | |||
| RMS | 23, 12:39:03 | 10 | 777.00 | 780.00 | 74 | 2247 | 777.10 | |||
| RMS | 23, 12:30:27 | 200 | 776.00 | 780.00 | 74 | 2247 | 777.10 | |||
| RMS | 23, 12:28:01 | 100 | 776.00 | 780.00 | 74 | 2247 | 777.10 | |||
| RMS | 23, 12:10:28 | 100 | 776.00 | 779.00 | 300 | 2247 | 777.10 | |||
| ||||||||||
