KOMERČNÍ BANKA, A.S. - BAAKOMB (CZ0008019106)
Loading chart ...
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 17, 16:03:42 | 400 | 785.50 | 787.00 | 2188 | - | ||||
| BCP | 17, 16:03:32 | 400 | 785.50 | 787.00 | 2133 | - | ||||
| BCP | 17, 16:03:24 | 995 | 785.50 | 787.00 | 2133 | - | ||||
| BCP | 17, 16:03:17 | 995 | 785.50 | 787.00 | 1714 | - | ||||
| BCP | 17, 16:03:17 | 995 | 785.50 | 787.00 | 1841 | 0 | 0.00 | |||
| BCP | 17, 16:03:17 | - | Obchod | 834 | 785.50 | |||||
| BCP | 17, 16:03:13 | 1829 | 785.50 | 787.00 | 1841 | - | ||||
| BCP | 17, 16:03:13 | 1829 | 785.50 | 787.00 | 1905 | - | ||||
| BCP | 17, 16:03:12 | 1829 | 785.50 | 787.00 | 1581 | - | ||||
| BCP | 17, 16:03:12 | 1829 | 785.50 | 787.00 | 1390 | 0 | 0.00 | |||
| BCP | 17, 16:03:12 | - | Obchod | 130 | 786.00 | |||||
| BCP | 17, 16:03:12 | - | Obchod | 10000 | 786.00 | |||||
| BCP | 17, 16:03:12 | 130 | 786.00 | 787.00 | 1390 | 0 | 0.00 | |||
| BCP | 17, 16:03:01 | 10130 | 786.00 | 787.00 | 1390 | - | ||||
| BCP | 17, 16:02:44 | 10130 | 786.00 | 787.00 | 1404 | - | ||||
| BCP | 17, 16:02:32 | 10096 | 786.00 | 787.00 | 1404 | 0 | 0.00 | |||
| BCP | 17, 16:02:32 | - | Obchod | 46 | 787.00 | |||||
| BCP | 17, 16:02:09 | 10096 | 786.00 | 787.00 | 1450 | - | ||||
| BCP | 17, 16:01:46 | 10096 | 786.00 | 787.00 | 1471 | - | ||||
| BCP | 17, 16:01:44 | 10096 | 786.00 | 787.00 | 1041 | - | ||||
| BCP | 17, 16:01:44 | 10096 | 786.00 | 787.00 | 1092 | - | ||||
| BCP | 17, 16:01:44 | 10096 | 786.00 | 787.00 | 1641 | - | ||||
| BCP | 17, 16:01:44 | 10096 | 786.00 | 787.00 | 1596 | - | ||||
| BCP | 17, 16:01:44 | 10096 | 786.00 | 787.00 | 1708 | - | ||||
| BCP | 17, 16:00:54 | 10096 | 786.00 | 787.00 | 1850 | - | ||||
| BCP | 17, 16:00:54 | 10096 | 786.00 | 787.00 | 1416 | - | ||||
| BCP | 17, 16:00:52 | 10096 | 786.00 | 787.00 | 1883 | 0 | 0.00 | |||
| BCP | 17, 16:00:52 | - | Obchod | 25 | 787.00 | |||||
| BCP | 17, 16:00:16 | 10096 | 786.00 | 787.00 | 1908 | - | ||||
| BCP | 17, 16:00:06 | 10096 | 786.00 | 787.00 | 1619 | - | ||||
| BCP | 17, 16:00:06 | 10096 | 786.00 | 787.00 | 1301 | - | ||||
| BCP | 17, 16:00:06 | 10096 | 786.00 | 787.00 | 1336 | - | ||||
| BCP | 17, 16:00:05 | 10096 | 786.00 | 787.00 | 1256 | 0 | 0.00 | |||
| BCP | 17, 16:00:05 | - | Obchod | 355 | 787.00 | |||||
| BCP | 17, 16:00:02 | 10096 | 786.00 | 787.00 | 1611 | - | ||||
| BCP | 17, 16:00:02 | 9979 | 786.00 | 787.00 | 1611 | - | ||||
| BCP | 17, 15:59:50 | 9864 | 786.00 | 787.00 | 1611 | 0 | 0.00 | |||
| BCP | 17, 15:59:50 | - | Obchod | 48 | 786.00 | |||||
| BCP | 17, 15:59:50 | 9912 | 786.00 | 787.00 | 1611 | - | ||||
| BCP | 17, 15:59:50 | 9912 | 786.00 | 787.00 | 1560 | 0 | 0.00 | |||
| BCP | 17, 15:59:50 | - | Obchod | 1 | 786.00 | |||||
| BCP | 17, 15:59:50 | 9913 | 786.00 | 787.00 | 1560 | - | ||||
| BCP | 17, 15:59:12 | 9913 | 786.00 | 787.00 | 1608 | 0 | 0.00 | |||
| BCP | 17, 15:59:12 | - | Obchod | 1 | 787.00 | |||||
| BCP | 17, 15:58:24 | 9913 | 786.00 | 787.00 | 1609 | - | ||||
| BCP | 17, 15:58:24 | 9913 | 786.00 | 787.00 | 2047 | 0 | 0.00 | |||
| BCP | 17, 15:58:24 | - | Obchod | 12 | 787.00 | |||||
| BCP | 17, 15:57:24 | 9913 | 786.00 | 787.00 | 2059 | - | ||||
| BCP | 17, 15:57:17 | 9913 | 786.00 | 787.00 | 2352 | - | ||||
| RMS | 17, 15:56:53 | 50 | 786.50 | 788.50 | 444 | 3215 | 788.49 | |||
| ||||||||||
