KOMERČNÍ BANKA, A.S. - BAAKOMB (CZ0008019106)
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 31.5.2024 16:01:49 | - | Obchod | 54 | 775.00 | |||||
| BCP | 31.5.2024 16:01:46 | 161 | 774.50 | 775.00 | 842 | - | ||||
| BCP | 31.5.2024 16:01:46 | 161 | 774.50 | 775.00 | 1142 | - | ||||
| BCP | 31.5.2024 16:01:46 | 215 | 774.50 | 775.00 | 1142 | 0 | 0.00 | |||
| BCP | 31.5.2024 16:01:46 | - | Obchod | 65 | 775.00 | |||||
| BCP | 31.5.2024 16:01:44 | 215 | 774.50 | 775.00 | 1207 | - | ||||
| BCP | 31.5.2024 16:01:44 | 280 | 774.50 | 775.00 | 1207 | 0 | 0.00 | |||
| BCP | 31.5.2024 16:01:44 | - | Obchod | 99 | 775.00 | |||||
| BCP | 31.5.2024 16:01:39 | 280 | 774.50 | 775.00 | 1306 | - | ||||
| BCP | 31.5.2024 16:01:39 | 379 | 774.50 | 775.00 | 1306 | 0 | 0.00 | |||
| BCP | 31.5.2024 16:01:39 | - | Obchod | 115 | 775.00 | |||||
| BCP | 31.5.2024 16:01:36 | 379 | 774.50 | 775.00 | 1421 | 0 | 0.00 | |||
| BCP | 31.5.2024 16:01:36 | - | Obchod | 50 | 775.00 | |||||
| BCP | 31.5.2024 16:01:34 | 379 | 774.50 | 775.00 | 1471 | - | ||||
| BCP | 31.5.2024 16:01:34 | 97 | 774.50 | 775.00 | 1471 | - | ||||
| BCP | 31.5.2024 16:01:34 | 97 | 774.50 | 775.00 | 1437 | 0 | 0.00 | |||
| BCP | 31.5.2024 16:01:34 | - | Obchod | 21 | 774.50 | |||||
| BCP | 31.5.2024 16:01:34 | 118 | 774.50 | 775.00 | 1437 | 0 | 0.00 | |||
| BCP | 31.5.2024 16:01:34 | - | Obchod | 1182 | 774.50 | |||||
| BCP | 31.5.2024 16:01:02 | 423 | 774.00 | 774.50 | 1182 | - | ||||
| BCP | 31.5.2024 16:00:47 | 1723 | 774.00 | 774.50 | 1182 | - | ||||
| BCP | 31.5.2024 16:00:47 | 1723 | 774.00 | 774.50 | 1159 | 0 | 0.00 | |||
| BCP | 31.5.2024 16:00:47 | - | Obchod | 160 | 774.50 | |||||
| BCP | 31.5.2024 16:00:47 | 1723 | 774.00 | 774.50 | 1319 | - | ||||
| BCP | 31.5.2024 16:00:25 | 1883 | 774.00 | 774.50 | 1319 | - | ||||
| BCP | 31.5.2024 16:00:12 | 1883 | 774.00 | 774.50 | 1226 | - | ||||
| BCP | 31.5.2024 16:00:11 | 1883 | 774.00 | 774.50 | 695 | - | ||||
| BCP | 31.5.2024 16:00:09 | 1883 | 774.00 | 774.50 | 532 | - | ||||
| BCP | 31.5.2024 16:00:09 | 1883 | 774.00 | 774.50 | 629 | - | ||||
| BCP | 31.5.2024 16:00:09 | 1883 | 774.00 | 774.50 | 514 | - | ||||
| BCP | 31.5.2024 16:00:06 | 1883 | 774.00 | 774.50 | 29 | 0 | 0.00 | |||
| BCP | 31.5.2024 16:00:06 | - | Obchod | 4 | 774.50 | |||||
| BCP | 31.5.2024 16:00:06 | 1883 | 774.00 | 774.50 | 33 | - | ||||
| BCP | 31.5.2024 16:00:06 | 1883 | 774.00 | 775.00 | 937 | 0 | 0.00 | |||
| BCP | 31.5.2024 16:00:06 | - | Obchod | 94 | 774.50 | |||||
| BCP | 31.5.2024 16:00:01 | 1883 | 774.00 | 774.50 | 94 | - | ||||
| BCP | 31.5.2024 16:00:01 | 1981 | 774.00 | 774.50 | 94 | 0 | 0.00 | |||
| BCP | 31.5.2024 16:00:01 | - | Obchod | 131 | 774.00 | |||||
| BCP | 31.5.2024 16:00:01 | 2112 | 774.00 | 774.50 | 94 | - | ||||
| BCP | 31.5.2024 15:59:20 | 2112 | 774.00 | 774.50 | 35 | 0 | 0.00 | |||
| BCP | 31.5.2024 15:59:20 | - | Obchod | 17 | 774.50 | |||||
| BCP | 31.5.2024 15:59:19 | 2112 | 774.00 | 774.50 | 52 | - | ||||
| BCP | 31.5.2024 15:59:19 | 2112 | 774.00 | 775.00 | 414 | 0 | 0.00 | |||
| BCP | 31.5.2024 15:59:19 | - | Obchod | 37 | 774.50 | |||||
| BCP | 31.5.2024 15:59:18 | 2112 | 774.00 | 774.50 | 37 | - | ||||
| BCP | 31.5.2024 15:59:17 | 2166 | 774.00 | 774.50 | 37 | 0 | 0.00 | |||
| BCP | 31.5.2024 15:59:17 | - | Obchod | 83 | 774.50 | |||||
| BCP | 31.5.2024 15:59:17 | 2166 | 774.00 | 774.50 | 120 | 0 | 0.00 | |||
| BCP | 31.5.2024 15:59:17 | - | Obchod | 10 | 774.50 | |||||
| BCP | 31.5.2024 15:59:16 | 2166 | 774.00 | 774.50 | 130 | - | ||||
| ||||||||||
