KOMERČNÍ BANKA, A.S. - BAAKOMB (CZ0008019106)
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 6, 15:57:29 | - | Obchod | 50 | 772.00 | |||||
| RMS | 6, 15:51:24 | 50 | 772.00 | 773.00 | 400 | 3870 | 766.44 | |||
| RMS | 6, 15:48:21 | 400 | 770.00 | 773.00 | 400 | 3870 | 766.44 | |||
| RMS | 6, 15:48:21 | - | Obchod | 50 | 773.00 | |||||
| RMS | 6, 15:44:13 | 400 | 770.00 | 773.00 | 450 | 3820 | 766.35 | |||
| RMS | 6, 15:42:13 | 50 | 769.00 | 773.00 | 450 | 3820 | 766.35 | |||
| RMS | 6, 15:41:34 | 100 | 769.00 | 773.00 | 450 | 3820 | 766.35 | |||
| RMS | 6, 15:41:27 | 50 | 769.00 | 773.00 | 450 | 3820 | 766.35 | |||
| RMS | 6, 15:41:01 | 77 | 768.00 | 773.00 | 450 | 3820 | 766.35 | |||
| RMS | 6, 15:40:22 | 50 | 768.00 | 773.00 | 450 | 3820 | 766.35 | |||
| RMS | 6, 15:39:41 | 1000 | 767.50 | 773.00 | 450 | 3820 | 766.35 | |||
| RMS | 6, 15:39:35 | 100 | 768.00 | 773.00 | 450 | 3820 | 766.35 | |||
| RMS | 6, 15:39:35 | - | Obchod | 3 | 769.00 | |||||
| RMS | 6, 15:39:35 | - | Obchod | 14 | 768.00 | |||||
| RMS | 6, 15:22:04 | 3 | 769.00 | 773.50 | 25 | 3803 | 766.34 | |||
| RMS | 6, 15:22:04 | - | Obchod | 50 | 773.00 | |||||
| RMS | 6, 15:18:25 | 50 | 773.00 | 773.50 | 25 | 3753 | 766.25 | |||
| RMS | 6, 15:11:12 | 3 | 769.00 | 773.50 | 25 | 3753 | 766.25 | |||
| RMS | 6, 15:10:14 | 100 | 767.00 | 774.00 | 500 | 3753 | 766.25 | |||
| RMS | 6, 15:10:14 | - | Obchod | 25 | 773.50 | |||||
| RMS | 6, 15:00:41 | 1000 | 767.50 | 774.00 | 500 | 3728 | 766.20 | |||
| RMS | 6, 15:00:41 | - | Obchod | 25 | 773.50 | |||||
| RMS | 6, 14:58:38 | 1000 | 767.50 | 773.50 | 25 | 3703 | 766.16 | |||
| RMS | 6, 14:58:38 | - | Obchod | 50 | 773.50 | |||||
| RMS | 6, 14:57:47 | 1000 | 767.50 | 773.50 | 75 | 3653 | 766.05 | |||
| RMS | 6, 14:54:48 | 1000 | 767.50 | 774.00 | 500 | 3653 | 766.05 | |||
| RMS | 6, 14:53:48 | 1000 | 767.50 | 774.50 | 49 | 3653 | 766.05 | |||
| RMS | 6, 14:53:48 | - | Obchod | 1 | 774.50 | |||||
| RMS | 6, 14:51:34 | 1000 | 767.50 | 774.50 | 50 | 3652 | 766.05 | |||
| RMS | 6, 14:43:09 | 100 | 767.00 | 774.50 | 50 | 3652 | 766.05 | |||
| RMS | 6, 14:39:37 | 100 | 767.00 | 774.50 | 716 | 3652 | 766.05 | |||
| RMS | 6, 14:39:14 | 100 | 767.00 | 774.50 | 666 | 3652 | 766.05 | |||
| RMS | 6, 14:37:38 | 779 | 770.00 | 774.50 | 666 | 3652 | 766.05 | |||
| RMS | 6, 14:37:08 | 779 | 770.00 | 775.00 | 26 | 3652 | 766.05 | |||
| RMS | 6, 14:36:43 | 100 | 767.00 | 775.00 | 26 | 3652 | 766.05 | |||
| RMS | 6, 14:36:05 | 100 | 767.00 | 774.00 | 100 | 3652 | 766.05 | |||
| RMS | 6, 14:36:05 | - | Obchod | 379 | 770.00 | |||||
| RMS | 6, 14:36:05 | - | Obchod | 400 | 770.00 | |||||
| RMS | 6, 14:34:50 | 100 | 767.00 | 770.00 | 779 | 2873 | 764.98 | |||
| RMS | 6, 14:34:50 | - | Obchod | 35 | 769.00 | |||||
| RMS | 6, 14:15:58 | 100 | 767.00 | 769.00 | 35 | 2838 | 764.93 | |||
| RMS | 6, 13:55:45 | 50 | 767.00 | 769.00 | 35 | 2838 | 764.93 | |||
| RMS | 6, 13:52:37 | 100 | 766.00 | 770.00 | 779 | 2838 | 764.93 | |||
| RMS | 6, 13:52:37 | - | Obchod | 4 | 769.00 | |||||
| RMS | 6, 13:47:42 | 4 | 769.00 | 770.00 | 779 | 2834 | 764.93 | |||
| RMS | 6, 13:47:42 | - | Obchod | 50 | 770.00 | |||||
| RMS | 6, 13:39:07 | 100 | 766.00 | 769.00 | 12 | 2784 | 764.84 | |||
| RMS | 6, 13:39:07 | - | Obchod | 4 | 768.00 | |||||
| RMS | 6, 13:39:07 | - | Obchod | 12 | 769.00 | |||||
| RMS | 6, 13:33:39 | 100 | 766.00 | 768.00 | 4 | 2768 | 764.81 | |||
| ||||||||||
