KOMERČNÍ BANKA, A.S. - BAAKOMB (CZ0008019106)

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (19)
  • Diskuze (55)
  • Monitor (405)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
BCP	10, 15:48:54	190	767.00	768.50	1949		0	0.00
BCP	10, 15:48:54		-			Obchod	847	767.50
BCP	10, 15:48:54		-			Obchod	90	768.00
BCP	10, 15:48:54		-			Obchod	2063	768.50
BCP	10, 15:47:40	190	767.00	767.50	847		0	0.00
BCP	10, 15:47:40		-			Obchod	45	767.00
BCP	10, 15:47:40	235	767.00	767.50	847			-
BCP	10, 15:47:32	235	767.00	767.50	1242		0	0.00
BCP	10, 15:47:32		-			Obchod	19	767.50
BCP	10, 15:46:52	235	767.00	767.50	1261		0	0.00
BCP	10, 15:46:52		-			Obchod	1	767.50
BCP	10, 15:44:36	235	767.00	767.50	1262		0	0.00
BCP	10, 15:44:36		-			Obchod	73	767.50
BCP	10, 15:43:55	235	767.00	767.50	1335		0	0.00
BCP	10, 15:43:55		-			Obchod	60	767.50
BCP	10, 15:43:02	235	767.00	767.50	1395			-
BCP	10, 15:42:50	235	767.00	767.50	1000			-
BCP	10, 15:42:27	235	767.00	768.00	485			-
BCP	10, 15:42:27	235	767.00	768.00	90		0	0.00
BCP	10, 15:42:27		-			Obchod	63	768.00
BCP	10, 15:42:22	235	767.00	768.00	153			-
BCP	10, 15:42:22	235	767.00	768.00	150			-
BCP	10, 15:42:21	298	767.00	768.00	150			-
BCP	10, 15:42:21	128	767.00	768.00	150			-
BCP	10, 15:42:21	142	767.50	768.00	150			-
BCP	10, 15:42:21	128	767.00	768.00	150		0	0.00
BCP	10, 15:42:21		-			Obchod	165	767.50
BCP	10, 15:42:21	165	767.50	768.00	150		0	0.00
BCP	10, 15:42:21		-			Obchod	841	768.00
BCP	10, 15:42:21	165	767.50	768.00	991		0	0.00
BCP	10, 15:42:21		-			Obchod	43	768.00
RMS	10, 15:42:07	536	766.00	767.00	1165		2340	766.27
BCP	10, 15:36:34	165	767.50	768.00	1034		0	0.00
BCP	10, 15:36:34		-			Obchod	142	768.00
BCP	10, 15:36:34	165	767.50	768.00	1176			-
RMS	10, 15:34:42	36	766.00	767.00	1165		2340	766.27
RMS	10, 15:34:42		-			Obchod	150	767.00
BCP	10, 15:33:31	304	767.50	768.00	1176		0	0.00
BCP	10, 15:33:31		-			Obchod	2	768.00
BCP	10, 15:32:41	304	767.50	768.00	1178			-
BCP	10, 15:31:59	290	767.50	768.00	1178			-
BCP	10, 15:31:37	151	767.50	768.00	1178		0	0.00
BCP	10, 15:31:37		-			Obchod	104	768.00
BCP	10, 15:31:37	151	767.50	768.00	1282			-
BCP	10, 15:30:34	221	767.50	768.00	1282			-
BCP	10, 15:30:34	141	767.50	768.00	1282			-
BCP	10, 15:30:34	208	767.00	768.00	1282			-
BCP	10, 15:28:16	379	767.00	768.00	1282			-
BCP	10, 15:28:13	379	767.00	768.00	1941		0	0.00
BCP	10, 15:28:13		-			Obchod	2	768.00
<< First 50 << First 20    < Previous 50 Next 50 >