KOMERČNÍ BANKA, A.S. - BAAKOMB (CZ0008019106)

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (469)
  • Diskuze (29)
  • Monitor (362)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
RMS	6, 16:34:21		-			Obchod	90	857.00
RMS	6, 16:34:21		-			Obchod	15	857.00
RMS	6, 16:34:21		-			Obchod	50	857.00
RMS	6, 16:34:21		-			Obchod	100	858.00
RMS	6, 16:34:21		-			Obchod	44	860.00
RMS	6, 16:34:21		-			Obchod	100	860.00
RMS	6, 16:34:21		-			Obchod	211	860.00
RMS	6, 16:32:19	44	854.00	855.00	90		20432	854.51
RMS	6, 16:29:22	100	853.00	857.00	155		20432	854.51
RMS	6, 16:29:22		-			Obchod	50	855.00
RMS	6, 16:27:29	50	855.00	857.00	155		20382	854.51
RMS	6, 16:27:08	64	852.50	857.00	155		20382	854.51
RMS	6, 16:27:08		-			Obchod	2	853.00
RMS	6, 16:26:14	147	854.00	857.00	155		20380	854.51
RMS	6, 16:26:14		-			Obchod	5	854.50
RMS	6, 16:26:14		-			Obchod	21	854.00
RMS	6, 16:26:14		-			Obchod	12	854.00
RMS	6, 16:26:14		-			Obchod	100	854.00
RMS	6, 16:26:14		-			Obchod	14	854.00
RMS	6, 16:26:14		-			Obchod	3	853.00
RMS	6, 16:26:14		-			Obchod	35	853.00
RMS	6, 16:26:14		-			Obchod	50	853.00
RMS	6, 16:26:14		-			Obchod	2	853.00
RMS	6, 16:26:14		-			Obchod	14	853.00
RMS	6, 16:26:14		-			Obchod	50	853.00
RMS	6, 16:23:56	100	854.50	857.00	155		20074	854.53
RMS	6, 16:23:56		-			Obchod	5	856.00
RMS	6, 16:23:56		-			Obchod	95	854.50
RMS	6, 16:23:32	5	856.00	857.00	155		19974	854.53
RMS	6, 16:23:32		-			Obchod	50	857.00
RMS	6, 16:19:52	5	856.00	857.00	205		19924	854.52
RMS	6, 16:19:24	5	856.00	857.00	155		19924	854.52
RMS	6, 16:19:24		-			Obchod	10	856.00
RMS	6, 16:16:08	15	856.00	857.00	155		19914	854.52
RMS	6, 16:16:07		-			Obchod	50	857.00
RMS	6, 16:14:50	15	856.00	857.00	205		19864	854.51
RMS	6, 16:14:50		-			Obchod	10	857.00
RMS	6, 16:14:27	71	854.00	857.00	215		19854	854.51
RMS	6, 16:14:27		-			Obchod	35	856.00
RMS	6, 16:13:02	93	854.00	856.00	35		19819	854.51
RMS	6, 16:13:02		-			Obchod	10	855.00
RMS	6, 16:13:02		-			Obchod	22	854.00
RMS	6, 16:12:51	10	855.00	856.00	35		19787	854.51
RMS	6, 16:12:51		-			Obchod	35	856.00
RMS	6, 16:12:51		-			Obchod	15	856.00
RMS	6, 16:11:48	93	854.00	856.00	85		19737	854.51
RMS	6, 16:11:48		-			Obchod	40	855.00
RMS	6, 16:08:51	93	854.00	855.00	40		19697	854.51
RMS	6, 16:08:05	93	854.00	856.00	85		19697	854.51
RMS	6, 16:06:28	43	854.00	856.00	85		19697	854.51
<< First 20    < Previous 50 Next 50 >