KOMERČNÍ BANKA, A.S. - BAAKOMB (CZ0008019106)

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (14)
  • Diskuze (3)
  • Monitor (401)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
BCP	17, 16:09:51		-			Obchod	21	786.00
BCP	17, 16:09:51	11156	785.00	786.00	1156		0	0.00
BCP	17, 16:09:51		-			Obchod	17	786.00
BCP	17, 16:09:51	11156	785.00	786.00	1173		0	0.00
BCP	17, 16:09:51		-			Obchod	7	786.00
BCP	17, 16:09:51	11156	785.00	786.00	1180			-
BCP	17, 16:09:50	11171	785.00	786.00	1180		0	0.00
BCP	17, 16:09:50		-			Obchod	75	786.00
BCP	17, 16:09:50	11171	785.00	786.00	1255			-
BCP	17, 16:09:49	11212	785.00	786.00	1255		0	0.00
BCP	17, 16:09:49		-			Obchod	71	785.00
BCP	17, 16:09:48	11283	785.00	786.00	1255		0	0.00
BCP	17, 16:09:48		-			Obchod	1230	786.00
BCP	17, 16:09:48	11283	785.00	786.00	2485		0	0.00
BCP	17, 16:09:48		-			Obchod	1	786.00
BCP	17, 16:09:48	11283	785.00	786.00	2486		0	0.00
BCP	17, 16:09:48		-			Obchod	65	786.00
BCP	17, 16:09:45	11283	785.00	786.00	2551			-
BCP	17, 16:09:45	11144	785.00	786.00	2551		0	0.00
BCP	17, 16:09:45		-			Obchod	7	785.50
BCP	17, 16:09:45	7	785.50	786.00	2551			-
BCP	17, 16:09:30	11144	785.00	786.00	2551		0	0.00
BCP	17, 16:09:30		-			Obchod	68	786.00
BCP	17, 16:09:17	11212	785.00	786.00	2619			-
BCP	17, 16:09:08	11144	785.00	786.00	2619			-
BCP	17, 16:08:51	11144	785.00	786.00	2564		0	0.00
BCP	17, 16:08:51		-			Obchod	12	786.00
BCP	17, 16:08:46	11144	785.00	786.00	2576			-
BCP	17, 16:08:29	10144	785.00	786.00	2576		0	0.00
BCP	17, 16:08:29		-			Obchod	42	786.00
BCP	17, 16:08:21	10144	785.00	786.00	2618		0	0.00
BCP	17, 16:08:21		-			Obchod	10	786.00
BCP	17, 16:08:15	10144	785.00	786.00	2628		0	0.00
BCP	17, 16:08:15		-			Obchod	15	786.00
BCP	17, 16:08:15	10144	785.00	786.00	2643			-
BCP	17, 16:08:11	10159	785.00	786.00	2643		0	0.00
BCP	17, 16:08:11		-			Obchod	289	785.00
BCP	17, 16:07:14	10448	785.00	786.00	2643		0	0.00
BCP	17, 16:07:14		-			Obchod	38	786.00
BCP	17, 16:07:00	10448	785.00	786.00	2681		0	0.00
BCP	17, 16:07:00		-			Obchod	127	785.00
BCP	17, 16:06:40	10575	785.00	786.00	2681			-
BCP	17, 16:06:10	10560	785.00	786.00	2681		0	0.00
BCP	17, 16:06:10		-			Obchod	332	785.00
BCP	17, 16:05:23	10892	785.00	786.00	2681			-
BCP	17, 16:05:21	10851	785.00	786.00	2681		0	0.00
BCP	17, 16:05:21		-			Obchod	28	785.00
BCP	17, 16:05:21	10879	785.00	786.00	2681		0	0.00
BCP	17, 16:05:21		-			Obchod	10	786.00
BCP	17, 16:05:15	10879	785.00	786.00	2691		0	0.00
<< First 20    < Previous 50 Next 50 >