KOMERČNÍ BANKA, A.S. - BAAKOMB (CZ0008019106)
| 29.4.2024 26.4.2024 25.4.2024 24.4.2024 23.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 30, 15:54:47 | - | Obchod | 105 | 867.00 | |||||
| BCP | 30, 15:54:18 | - | Obchod | 11 | 867.00 | |||||
| BCP | 30, 15:53:48 | - | Obchod | 289 | 867.00 | |||||
| BCP | 30, 15:53:12 | - | Obchod | 86 | 867.00 | |||||
| BCP | 30, 15:52:47 | - | Obchod | 856 | 867.00 | |||||
| BCP | 30, 15:51:43 | - | Obchod | 83 | 867.00 | |||||
| BCP | 30, 15:51:18 | - | Obchod | 91 | 866.00 | |||||
| BCP | 30, 15:51:01 | - | Obchod | 11 | 867.00 | |||||
| BCP | 30, 15:51:00 | - | Obchod | 20 | 867.00 | |||||
| BCP | 30, 15:50:51 | - | Obchod | 403 | 866.00 | |||||
| BCP | 30, 15:48:05 | - | Obchod | 15 | 867.00 | |||||
| BCP | 30, 15:46:35 | - | Obchod | 523 | 867.00 | |||||
| BCP | 30, 15:46:35 | - | Obchod | 368 | 867.00 | |||||
| BCP | 30, 15:46:35 | - | Obchod | 1250 | 866.00 | |||||
| BCP | 30, 15:45:51 | - | Obchod | 1 | 867.00 | |||||
| BCP | 30, 15:45:50 | - | Obchod | 2 | 867.00 | |||||
| BCP | 30, 15:45:49 | - | Obchod | 5 | 867.00 | |||||
| BCP | 30, 15:45:48 | - | Obchod | 12 | 867.00 | |||||
| BCP | 30, 15:45:47 | - | Obchod | 27 | 867.00 | |||||
| BCP | 30, 15:45:46 | - | Obchod | 66 | 867.00 | |||||
| BCP | 30, 15:45:41 | - | Obchod | 416 | 867.00 | |||||
| BCP | 30, 15:45:41 | - | Obchod | 742 | 867.00 | |||||
| BCP | 30, 15:44:01 | - | Obchod | 344 | 867.00 | |||||
| BCP | 30, 15:43:17 | - | Obchod | 1 | 867.00 | |||||
| BCP | 30, 15:43:11 | - | Obchod | 187 | 867.00 | |||||
| BCP | 30, 15:43:11 | - | Obchod | 3 | 867.00 | |||||
| BCP | 30, 15:42:17 | - | Obchod | 260 | 867.00 | |||||
| BCP | 30, 15:41:08 | - | Obchod | 358 | 867.00 | |||||
| BCP | 30, 15:40:52 | - | Obchod | 10 | 867.00 | |||||
| BCP | 30, 15:40:49 | - | Obchod | 322 | 867.00 | |||||
| BCP | 30, 15:40:49 | - | Obchod | 550 | 867.00 | |||||
| BCP | 30, 15:39:57 | - | Obchod | 59 | 865.50 | |||||
| BCP | 30, 15:38:17 | - | Obchod | 300 | 867.00 | |||||
| BCP | 30, 15:38:01 | - | Obchod | 1 | 867.00 | |||||
| BCP | 30, 15:37:53 | - | Obchod | 300 | 865.50 | |||||
| BCP | 30, 15:37:48 | - | Obchod | 2 | 867.00 | |||||
| BCP | 30, 15:37:12 | - | Obchod | 369 | 867.00 | |||||
| BCP | 30, 15:35:32 | - | Obchod | 383 | 867.00 | |||||
| BCP | 30, 15:35:27 | - | Obchod | 568 | 867.00 | |||||
| BCP | 30, 15:35:27 | - | Obchod | 664 | 867.00 | |||||
| BCP | 30, 15:35:27 | - | Obchod | 400 | 867.00 | |||||
| BCP | 30, 15:32:24 | - | Obchod | 365 | 867.00 | |||||
| BCP | 30, 15:32:23 | - | Obchod | 100 | 865.00 | |||||
| BCP | 30, 15:32:21 | - | Obchod | 448 | 867.00 | |||||
| BCP | 30, 15:32:03 | - | Obchod | 30 | 865.00 | |||||
| BCP | 30, 15:31:38 | - | Obchod | 213 | 867.00 | |||||
| BCP | 30, 15:31:38 | - | Obchod | 825 | 867.00 | |||||
| BCP | 30, 15:31:21 | - | Obchod | 843 | 867.00 | |||||
| BCP | 30, 15:31:20 | - | Obchod | 4253 | 867.00 | |||||
| BCP | 30, 15:31:20 | - | Obchod | 710 | 867.00 | |||||
| ||||||||||
