KOMERČNÍ BANKA, A.S. - BAAKOMB (CZ0008019106)
| 29.4.2024 26.4.2024 25.4.2024 24.4.2024 23.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 30, 14:21:52 | - | Obchod | 100 | 864.00 | |||||
| BCP | 30, 14:21:08 | - | Obchod | 800 | 866.00 | |||||
| BCP | 30, 14:21:01 | - | Obchod | 991 | 866.00 | |||||
| BCP | 30, 14:21:00 | - | Obchod | 2405 | 866.00 | |||||
| BCP | 30, 14:20:59 | - | Obchod | 940 | 866.00 | |||||
| BCP | 30, 14:20:59 | - | Obchod | 171 | 865.50 | |||||
| BCP | 30, 14:20:57 | - | Obchod | 191 | 865.00 | |||||
| BCP | 30, 14:20:56 | - | Obchod | 260 | 865.00 | |||||
| BCP | 30, 14:20:56 | - | Obchod | 448 | 865.50 | |||||
| BCP | 30, 14:20:56 | - | Obchod | 188 | 864.00 | |||||
| BCP | 30, 14:20:56 | - | Obchod | 125 | 865.00 | |||||
| BCP | 30, 14:20:56 | - | Obchod | 195 | 864.00 | |||||
| BCP | 30, 14:20:56 | - | Obchod | 393 | 865.00 | |||||
| BCP | 30, 14:20:56 | - | Obchod | 184 | 864.00 | |||||
| BCP | 30, 14:20:55 | - | Obchod | 26 | 864.00 | |||||
| BCP | 30, 14:20:55 | - | Obchod | 20 | 864.50 | |||||
| BCP | 30, 14:20:55 | - | Obchod | 77 | 863.00 | |||||
| BCP | 30, 14:20:55 | - | Obchod | 234 | 863.00 | |||||
| BCP | 30, 14:20:55 | - | Obchod | 9 | 863.00 | |||||
| BCP | 30, 14:20:55 | - | Obchod | 267 | 863.50 | |||||
| BCP | 30, 14:20:55 | - | Obchod | 7413 | 863.00 | |||||
| BCP | 30, 14:20:32 | - | Obchod | 69 | 864.50 | |||||
| BCP | 30, 14:17:25 | - | Obchod | 48 | 864.00 | |||||
| BCP | 30, 14:17:25 | - | Obchod | 12 | 864.50 | |||||
| BCP | 30, 14:15:00 | - | Obchod | 2 | 864.00 | |||||
| BCP | 30, 14:12:37 | - | Obchod | 239 | 863.50 | |||||
| BCP | 30, 14:12:37 | - | Obchod | 124 | 863.50 | |||||
| BCP | 30, 14:11:29 | - | Obchod | 289 | 864.50 | |||||
| BCP | 30, 14:11:29 | - | Obchod | 188 | 863.50 | |||||
| BCP | 30, 14:11:29 | - | Obchod | 238 | 863.50 | |||||
| BCP | 30, 14:11:29 | - | Obchod | 500 | 863.50 | |||||
| BCP | 30, 14:11:29 | - | Obchod | 1949 | 863.50 | |||||
| BCP | 30, 14:09:52 | - | Obchod | 198 | 863.50 | |||||
| BCP | 30, 14:09:11 | - | Obchod | 445 | 865.50 | |||||
| BCP | 30, 14:09:11 | - | Obchod | 83 | 864.00 | |||||
| BCP | 30, 14:09:11 | - | Obchod | 917 | 863.50 | |||||
| BCP | 30, 14:09:11 | - | Obchod | 1089 | 864.00 | |||||
| BCP | 30, 14:08:27 | - | Obchod | 851 | 865.50 | |||||
| BCP | 30, 14:08:27 | - | Obchod | 50 | 865.00 | |||||
| BCP | 30, 14:08:27 | - | Obchod | 1450 | 865.50 | |||||
| BCP | 30, 14:08:21 | - | Obchod | 220 | 864.00 | |||||
| BCP | 30, 14:05:50 | - | Obchod | 100 | 864.00 | |||||
| BCP | 30, 14:03:17 | - | Obchod | 555 | 865.00 | |||||
| BCP | 30, 14:03:17 | - | Obchod | 425 | 865.50 | |||||
| BCP | 30, 13:56:57 | - | Obchod | 10 | 865.50 | |||||
| BCP | 30, 13:53:56 | - | Obchod | 926 | 866.00 | |||||
| BCP | 30, 13:53:55 | - | Obchod | 4311 | 866.00 | |||||
| BCP | 30, 13:53:55 | - | Obchod | 217 | 865.50 | |||||
| BCP | 30, 13:53:53 | - | Obchod | 583 | 865.50 | |||||
| BCP | 30, 13:53:53 | - | Obchod | 4129 | 864.50 | |||||
| ||||||||||
