KOMERČNÍ BANKA, A.S. - BAAKOMB (CZ0008019106)
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 3, 15:59:48 | - | Obchod | 53 | 788.50 | |||||
| BCP | 3, 15:59:48 | - | Obchod | 85 | 788.50 | |||||
| BCP | 3, 15:59:39 | - | Obchod | 1 | 789.00 | |||||
| BCP | 3, 15:59:32 | - | Obchod | 67 | 788.50 | |||||
| BCP | 3, 15:58:09 | - | Obchod | 1022 | 788.50 | |||||
| BCP | 3, 15:58:08 | - | Obchod | 333 | 788.50 | |||||
| BCP | 3, 15:58:03 | - | Obchod | 404 | 788.50 | |||||
| BCP | 3, 15:57:58 | - | Obchod | 200 | 789.00 | |||||
| BCP | 3, 15:57:57 | - | Obchod | 5 | 789.00 | |||||
| BCP | 3, 15:57:55 | - | Obchod | 2 | 789.00 | |||||
| BCP | 3, 15:57:40 | - | Obchod | 83 | 788.50 | |||||
| BCP | 3, 15:57:33 | - | Obchod | 75 | 789.00 | |||||
| BCP | 3, 15:57:33 | - | Obchod | 650 | 788.50 | |||||
| BCP | 3, 15:57:30 | - | Obchod | 65 | 788.50 | |||||
| BCP | 3, 15:57:30 | - | Obchod | 32 | 789.00 | |||||
| BCP | 3, 15:57:09 | - | Obchod | 31 | 788.50 | |||||
| BCP | 3, 15:56:51 | - | Obchod | 4 | 789.00 | |||||
| BCP | 3, 15:56:48 | - | Obchod | 44 | 788.50 | |||||
| BCP | 3, 15:56:26 | - | Obchod | 149 | 789.00 | |||||
| BCP | 3, 15:55:35 | - | Obchod | 57 | 788.50 | |||||
| BCP | 3, 15:55:25 | - | Obchod | 2 | 789.50 | |||||
| BCP | 3, 15:54:35 | - | Obchod | 4 | 789.50 | |||||
| BCP | 3, 15:54:16 | - | Obchod | 200 | 789.50 | |||||
| BCP | 3, 15:54:05 | - | Obchod | 21 | 788.50 | |||||
| BCP | 3, 15:53:19 | - | Obchod | 94 | 788.50 | |||||
| BCP | 3, 15:52:56 | - | Obchod | 4 | 789.50 | |||||
| BCP | 3, 15:52:37 | - | Obchod | 3 | 789.50 | |||||
| BCP | 3, 15:52:31 | - | Obchod | 130 | 789.00 | |||||
| BCP | 3, 15:52:31 | - | Obchod | 92 | 788.00 | |||||
| BCP | 3, 15:52:25 | - | Obchod | 41 | 789.00 | |||||
| BCP | 3, 15:52:25 | - | Obchod | 15 | 789.50 | |||||
| BCP | 3, 15:51:31 | - | Obchod | 45 | 789.00 | |||||
| BCP | 3, 15:51:16 | - | Obchod | 16 | 789.00 | |||||
| BCP | 3, 15:50:18 | - | Obchod | 695 | 789.00 | |||||
| BCP | 3, 15:50:18 | - | Obchod | 305 | 789.50 | |||||
| BCP | 3, 15:49:50 | - | Obchod | 20 | 789.00 | |||||
| BCP | 3, 15:49:23 | - | Obchod | 10 | 789.00 | |||||
| BCP | 3, 15:49:11 | - | Obchod | 100 | 789.00 | |||||
| BCP | 3, 15:49:07 | - | Obchod | 18 | 789.00 | |||||
| BCP | 3, 15:48:57 | - | Obchod | 1100 | 789.00 | |||||
| BCP | 3, 15:48:31 | - | Obchod | 10 | 789.00 | |||||
| BCP | 3, 15:46:57 | - | Obchod | 290 | 789.00 | |||||
| BCP | 3, 15:46:32 | - | Obchod | 40 | 789.00 | |||||
| BCP | 3, 15:45:45 | - | Obchod | 2 | 789.00 | |||||
| BCP | 3, 15:45:27 | - | Obchod | 12 | 789.00 | |||||
| BCP | 3, 15:44:55 | - | Obchod | 40 | 789.00 | |||||
| BCP | 3, 15:44:39 | - | Obchod | 25 | 789.00 | |||||
| BCP | 3, 15:44:37 | - | Obchod | 192 | 788.00 | |||||
| BCP | 3, 15:44:37 | - | Obchod | 15 | 788.00 | |||||
| BCP | 3, 15:44:37 | - | Obchod | 285 | 788.50 | |||||
| ||||||||||
