KOMERČNÍ BANKA, A.S. - BAAKOMB (CZ0008019106)
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 30, 16:01:16 | - | Obchod | 4 | 867.50 | |||||
| BCP | 30, 16:01:16 | - | Obchod | 103 | 867.50 | |||||
| BCP | 30, 16:01:00 | - | Obchod | 10 | 867.00 | |||||
| BCP | 30, 16:00:53 | - | Obchod | 135 | 867.00 | |||||
| BCP | 30, 16:00:50 | - | Obchod | 85 | 867.50 | |||||
| BCP | 30, 16:00:33 | - | Obchod | 469 | 867.50 | |||||
| BCP | 30, 16:00:33 | - | Obchod | 271 | 867.50 | |||||
| BCP | 30, 16:00:33 | - | Obchod | 380 | 867.50 | |||||
| BCP | 30, 16:00:22 | - | Obchod | 475 | 867.50 | |||||
| BCP | 30, 15:59:59 | - | Obchod | 10 | 867.00 | |||||
| BCP | 30, 15:59:53 | - | Obchod | 475 | 867.50 | |||||
| BCP | 30, 15:59:53 | - | Obchod | 401 | 867.50 | |||||
| BCP | 30, 15:59:53 | - | Obchod | 1607 | 867.00 | |||||
| BCP | 30, 15:59:46 | - | Obchod | 10 | 866.50 | |||||
| BCP | 30, 15:59:14 | - | Obchod | 10 | 866.50 | |||||
| BCP | 30, 15:57:56 | - | Obchod | 10 | 866.50 | |||||
| BCP | 30, 15:57:27 | - | Obchod | 67 | 866.50 | |||||
| BCP | 30, 15:57:26 | - | Obchod | 94 | 867.00 | |||||
| BCP | 30, 15:56:35 | - | Obchod | 92 | 867.00 | |||||
| BCP | 30, 15:56:07 | - | Obchod | 168 | 867.00 | |||||
| BCP | 30, 15:56:02 | - | Obchod | 40 | 866.00 | |||||
| BCP | 30, 15:55:44 | - | Obchod | 110 | 867.00 | |||||
| BCP | 30, 15:55:32 | - | Obchod | 240 | 866.00 | |||||
| BCP | 30, 15:54:47 | - | Obchod | 105 | 867.00 | |||||
| BCP | 30, 15:54:18 | - | Obchod | 11 | 867.00 | |||||
| BCP | 30, 15:53:48 | - | Obchod | 289 | 867.00 | |||||
| BCP | 30, 15:53:12 | - | Obchod | 86 | 867.00 | |||||
| BCP | 30, 15:52:47 | - | Obchod | 856 | 867.00 | |||||
| BCP | 30, 15:51:43 | - | Obchod | 83 | 867.00 | |||||
| BCP | 30, 15:51:18 | - | Obchod | 91 | 866.00 | |||||
| BCP | 30, 15:51:01 | - | Obchod | 11 | 867.00 | |||||
| BCP | 30, 15:51:00 | - | Obchod | 20 | 867.00 | |||||
| BCP | 30, 15:50:51 | - | Obchod | 403 | 866.00 | |||||
| BCP | 30, 15:48:05 | - | Obchod | 15 | 867.00 | |||||
| BCP | 30, 15:46:35 | - | Obchod | 523 | 867.00 | |||||
| BCP | 30, 15:46:35 | - | Obchod | 368 | 867.00 | |||||
| BCP | 30, 15:46:35 | - | Obchod | 1250 | 866.00 | |||||
| BCP | 30, 15:45:51 | - | Obchod | 1 | 867.00 | |||||
| BCP | 30, 15:45:50 | - | Obchod | 2 | 867.00 | |||||
| BCP | 30, 15:45:49 | - | Obchod | 5 | 867.00 | |||||
| BCP | 30, 15:45:48 | - | Obchod | 12 | 867.00 | |||||
| BCP | 30, 15:45:47 | - | Obchod | 27 | 867.00 | |||||
| BCP | 30, 15:45:46 | - | Obchod | 66 | 867.00 | |||||
| BCP | 30, 15:45:41 | - | Obchod | 416 | 867.00 | |||||
| BCP | 30, 15:45:41 | - | Obchod | 742 | 867.00 | |||||
| BCP | 30, 15:44:01 | - | Obchod | 344 | 867.00 | |||||
| BCP | 30, 15:43:17 | - | Obchod | 1 | 867.00 | |||||
| BCP | 30, 15:43:11 | - | Obchod | 187 | 867.00 | |||||
| BCP | 30, 15:43:11 | - | Obchod | 3 | 867.00 | |||||
| BCP | 30, 15:42:17 | - | Obchod | 260 | 867.00 | |||||
| ||||||||||
