KOMERČNÍ BANKA, A.S. - BAAKOMB (CZ0008019106)
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 3, 16:12:12 | 762 | 99 999 999.99 | 0.00 | 32900 | - | ||||
| BCP | 3, 16:11:31 | 761 | 99 999 999.99 | 0.00 | 32900 | - | ||||
| BCP | 3, 16:11:14 | 738 | 99 999 999.99 | 0.00 | 32900 | - | ||||
| BCP | 3, 16:11:14 | 737 | 99 999 999.99 | 0.00 | 32900 | - | ||||
| BCP | 3, 16:11:00 | 709 | 99 999 999.99 | 0.00 | 32900 | 33507 | 781.00 | |||
| BCP | 3, 16:10:46 | 709 | 99 999 999.99 | 0.00 | 31982 | 32589 | 783.00 | |||
| BCP | 3, 16:10:39 | 709 | 99 999 999.99 | 0.00 | 23048 | 23655 | 785.50 | |||
| BCP | 3, 16:10:39 | 709 | 99 999 999.99 | 0.00 | 30498 | 31105 | 783.00 | |||
| BCP | 3, 16:10:39 | 709 | 99 999 999.99 | 0.00 | 21010 | 21617 | 785.50 | |||
| BCP | 3, 16:10:34 | 709 | 99 999 999.99 | 0.00 | 20594 | 21201 | 785.50 | |||
| BCP | 3, 16:10:30 | 709 | 99 999 999.99 | 0.00 | 19286 | 19893 | 787.00 | |||
| BCP | 3, 16:10:24 | 709 | 99 999 999.99 | 0.00 | 17635 | - | ||||
| BCP | 3, 16:10:22 | 264 | 99 999 999.99 | 0.00 | 17635 | - | ||||
| BCP | 3, 16:10:21 | 81 | 99 999 999.99 | 0.00 | 17635 | - | ||||
| BCP | 3, 16:10:15 | 1 | 99 999 999.99 | 0.00 | 17635 | 18242 | 786.00 | |||
| BCP | 3, 16:10:14 | 1 | 99 999 999.99 | 0.00 | 14333 | 14940 | 787.00 | |||
| BCP | 3, 16:10:09 | 1 | 99 999 999.99 | 0.00 | 8237 | 8308 | 787.50 | |||
| BCP | 3, 16:10:05 | 1 | 99 999 999.99 | 0.00 | 8041 | 8112 | 787.00 | |||
| BCP | 3, 16:10:05 | 1 | 99 999 999.99 | 0.00 | 5590 | 5661 | 787.50 | |||
| BCP | 3, 16:10:01 | 1 | 99 999 999.99 | 0.00 | 3860 | - | ||||
| BCP | 3, 16:10:00 | - | Closed | - | ||||||
| BCP | 3, 16:10:00 | - | Closed | - | ||||||
| BCP | 3, 16:10:00 | 6527 | 787.50 | 0.00 | 3860 | 3860 | 787.50 | |||
| BCP | 3, 16:10:00 | 5627 | 787.50 | 789.00 | 432 | - | ||||
| BCP | 3, 16:10:00 | 5627 | 787.50 | 789.00 | 1308 | - | ||||
| BCP | 3, 16:10:00 | 5627 | 787.50 | 789.00 | 1491 | - | ||||
| BCP | 3, 16:10:00 | 5627 | 787.50 | 789.00 | 1363 | - | ||||
| BCP | 3, 16:10:00 | 5627 | 787.50 | 789.00 | 2418 | - | ||||
| BCP | 3, 16:10:00 | 5627 | 787.50 | 789.00 | 2284 | - | ||||
| BCP | 3, 16:10:00 | 5627 | 787.50 | 789.00 | 1510 | - | ||||
| BCP | 3, 16:10:00 | 5627 | 787.50 | 789.00 | 2440 | - | ||||
| BCP | 3, 16:09:56 | 5668 | 787.50 | 789.00 | 2440 | - | ||||
| BCP | 3, 16:09:53 | 5668 | 787.50 | 789.00 | 2273 | 0 | 0.00 | |||
| BCP | 3, 16:09:53 | - | Obchod | 423 | 788.00 | |||||
| BCP | 3, 16:09:44 | 423 | 788.00 | 789.00 | 2273 | - | ||||
| BCP | 3, 16:09:39 | 198 | 788.00 | 789.00 | 2273 | 0 | 0.00 | |||
| BCP | 3, 16:09:39 | - | Obchod | 3 | 789.00 | |||||
| BCP | 3, 16:09:34 | 198 | 788.00 | 789.00 | 2276 | - | ||||
| BCP | 3, 16:09:23 | 200 | 788.00 | 789.00 | 2276 | 0 | 0.00 | |||
| BCP | 3, 16:09:23 | - | Obchod | 1330 | 788.00 | |||||
| BCP | 3, 16:09:13 | 1530 | 788.00 | 789.00 | 2276 | - | ||||
| BCP | 3, 16:09:12 | 1530 | 788.00 | 789.00 | 2148 | - | ||||
| BCP | 3, 16:08:56 | 1530 | 788.00 | 789.00 | 2279 | - | ||||
| BCP | 3, 16:08:55 | 1528 | 788.00 | 789.00 | 2279 | - | ||||
| BCP | 3, 16:08:55 | 1528 | 788.00 | 789.00 | 2148 | - | ||||
| BCP | 3, 16:08:55 | 1528 | 788.00 | 789.00 | 2227 | - | ||||
| BCP | 3, 16:08:55 | 1528 | 788.00 | 789.00 | 2295 | 0 | 0.00 | |||
| BCP | 3, 16:08:55 | - | Obchod | 563 | 788.50 | |||||
| BCP | 3, 16:08:55 | - | Obchod | 107 | 788.00 | |||||
| BCP | 3, 16:08:55 | 563 | 788.50 | 789.00 | 2161 | - | ||||
| ||||||||||
