KOMERČNÍ BANKA, A.S. - BAAKOMB (CZ0008019106)

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (14)
  • Diskuze (3)
  • Monitor (401)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
RMS	17, 09:27:59	111	786.00	789.00	50		270	789.32
RMS	17, 09:27:30	111	786.00	791.00	35		270	789.32
RMS	17, 09:27:30		-			Obchod	50	790.00
RMS	17, 09:24:52	111	786.00	790.00	50		220	789.17
RMS	17, 09:24:21	97	786.00	790.00	50		220	789.17
RMS	17, 09:23:18	97	786.00	791.00	35		220	789.17
RMS	17, 09:22:48	47	786.00	791.00	35		220	789.17
RMS	17, 09:17:57	33	786.00	791.00	35		220	789.17
RMS	17, 09:17:21	33	786.00	790.50	661		220	789.17
RMS	17, 09:17:21		-			Obchod	13	786.00
RMS	17, 09:17:21		-			Obchod	37	786.00
RMS	17, 09:17:05	83	786.00	790.50	661		170	790.10
RMS	17, 09:17:05		-			Obchod	50	790.00
RMS	17, 09:16:21	83	786.00	790.00	50		120	790.15
RMS	17, 09:14:44	83	786.00	790.00	100		120	790.15
RMS	17, 09:14:12	83	786.00	790.00	50		120	790.15
RMS	17, 09:12:51	83	786.00	790.50	661		120	790.15
RMS	17, 09:12:51		-			Obchod	50	789.00
RMS	17, 09:12:02	50	789.00	790.50	661		70	790.96
RMS	17, 09:12:02		-			Obchod	5	790.50
RMS	17, 09:05:08	50	789.00	790.50	666		65	791.00
RMS	17, 09:02:48	50	789.00	791.00	35		65	791.00
RMS	17, 09:02:48		-			Obchod	50	791.00
RMS	17, 09:01:25	50	789.00	791.00	85		15	791.00
RMS	17, 09:01:25		-			Obchod	13	791.00
RMS	17, 09:00:05	50	789.00	791.00	98		2	791.00
RMS	17, 09:00:05		-			Obchod	2	791.00
RMS	17, 09:00:00		-	-		Úvod		-
RMS	16, 18:00:00		-	-		Závěr	4162	789.89
RMS	16, 16:29:11	93	786.00	789.00	50		4162	789.89
RMS	16, 16:28:55	43	786.00	789.00	50		4162	789.89
RMS	16, 16:28:55		-			Obchod	50	789.00
RMS	16, 16:28:55		-			Obchod	50	789.00
RMS	16, 16:28:35	43	786.00	789.00	150		4062	789.91
RMS	16, 16:18:04	13	786.00	789.00	150		4062	789.91
RMS	16, 16:18:04		-			Obchod	13	786.00
RMS	16, 16:18:04		-			Obchod	37	786.00
RMS	16, 16:14:55	63	786.00	789.00	150		4012	789.96
RMS	16, 16:10:38	13	786.00	789.00	150		4012	789.96
RMS	16, 16:03:14	33	786.00	788.00	521		4012	789.96
RMS	16, 16:03:14		-			Obchod	15	787.00
RMS	16, 16:03:14		-			Obchod	15	787.00
RMS	16, 16:03:14		-			Obchod	20	786.00
RMS	16, 16:02:44	30	787.00	788.00	521		3962	790.00
RMS	16, 16:02:44		-			Obchod	34	788.00
RMS	16, 15:46:12	30	787.00	788.00	555		3928	790.02
RMS	16, 15:45:21	30	787.00	789.00	50		3928	790.02
RMS	16, 15:45:21		-			Obchod	50	788.00
RMS	16, 15:45:12	50	788.00	789.00	50		3878	790.04
RMS	16, 15:45:12		-			Obchod	100	788.50
<< First 50 << First 20    < Previous 50 Next 50 >