KOMERČNÍ BANKA, A.S. - BAAKOMB (CZ0008019106)

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (2711)
  • Diskuze (7)
  • Monitor (335)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
RMS	2, 16:02:11	836	873.00	874.00	996		26945	871.90
RMS	2, 16:02:11		-			Obchod	200	874.00
RMS	2, 16:00:27	836	873.00	874.00	1196		26745	871.89
RMS	2, 15:57:52	836	873.00	874.00	896		26745	871.89
RMS	2, 15:57:52		-			Obchod	50	874.00
RMS	2, 15:57:51	1031	873.00	874.00	946		26695	871.88
RMS	2, 15:57:51		-			Obchod	195	873.00
RMS	2, 15:57:50		-			Obchod	5	873.50
RMS	2, 15:57:26	1031	873.00	874.00	946		26495	871.87
RMS	2, 15:57:26		-			Obchod	45	873.50
RMS	2, 15:57:20	1031	873.00	874.00	946		26450	871.87
RMS	2, 15:57:20		-			Obchod	5	873.50
RMS	2, 15:51:34	5	873.50	874.00	946		26445	871.87
RMS	2, 15:51:34		-			Obchod	50	873.50
RMS	2, 15:50:23	55	873.50	874.00	946		26395	871.87
RMS	2, 15:50:23		-			Obchod	50	873.50
RMS	2, 15:48:17	105	873.50	874.00	946		26345	871.86
RMS	2, 15:48:17		-			Obchod	45	873.50
RMS	2, 15:48:06	150	873.50	874.00	946		26300	871.86
RMS	2, 15:48:06		-			Obchod	100	874.00
RMS	2, 15:47:54	150	873.50	874.00	1046		26200	871.85
RMS	2, 15:44:50	150	873.50	874.00	1091		26200	871.85
RMS	2, 15:44:50		-			Obchod	100	874.00
RMS	2, 15:44:45	150	873.50	874.00	1191		26100	871.85
RMS	2, 15:43:41	1031	873.00	874.00	1191		26100	871.85
RMS	2, 15:42:45	1031	873.00	874.00	1141		26100	871.85
RMS	2, 15:41:02	1031	873.00	874.00	1276		26100	871.85
RMS	2, 15:41:02		-			Obchod	70	873.50
RMS	2, 15:41:02		-			Obchod	26	874.00
RMS	2, 15:41:02		-			Obchod	50	874.00
RMS	2, 15:41:02		-			Obchod	104	874.00
RMS	2, 15:40:06	1031	873.00	874.00	1276		25850	871.83
RMS	2, 15:40:06		-			Obchod	135	873.50
RMS	2, 15:40:06		-			Obchod	350	873.50
RMS	2, 15:40:06		-			Obchod	45	873.50
RMS	2, 15:39:59	530	873.50	874.00	1276		25320	871.79
RMS	2, 15:39:59		-			Obchod	50	873.50
RMS	2, 15:38:35	580	873.50	874.00	1276		25270	871.79
RMS	2, 15:38:35		-			Obchod	20	874.00
RMS	2, 15:38:35		-			Obchod	24	874.00
RMS	2, 15:36:48	580	873.50	874.00	1320		25226	871.78
RMS	2, 15:35:46	535	873.50	874.00	1320		25226	871.78
RMS	2, 15:34:49	185	873.50	874.00	1320		25226	871.78
RMS	2, 15:33:13	185	873.50	874.00	120		25226	871.78
RMS	2, 15:32:46	185	873.50	874.00	70		25226	871.78
RMS	2, 15:32:46		-			Obchod	12	873.50
RMS	2, 15:32:10	197	873.50	874.00	70		25214	871.78
RMS	2, 15:32:10		-			Obchod	12	873.50
RMS	2, 15:27:45	209	873.50	874.00	70		25202	871.78
RMS	2, 15:27:45		-			Obchod	19	873.50
<< First 20    < Previous 50 Next 50 >