KOMERČNÍ BANKA, A.S. - BAAKOMB (CZ0008019106)
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 16, 16:28:55 | - | Obchod | 50 | 789.00 | |||||
| RMS | 16, 16:28:55 | - | Obchod | 50 | 789.00 | |||||
| RMS | 16, 16:18:04 | - | Obchod | 13 | 786.00 | |||||
| RMS | 16, 16:18:04 | - | Obchod | 37 | 786.00 | |||||
| RMS | 16, 16:03:14 | - | Obchod | 15 | 787.00 | |||||
| RMS | 16, 16:03:14 | - | Obchod | 15 | 787.00 | |||||
| RMS | 16, 16:03:14 | - | Obchod | 20 | 786.00 | |||||
| RMS | 16, 16:02:44 | - | Obchod | 34 | 788.00 | |||||
| RMS | 16, 15:45:21 | - | Obchod | 50 | 788.00 | |||||
| RMS | 16, 15:45:12 | - | Obchod | 100 | 788.50 | |||||
| RMS | 16, 15:05:26 | - | Obchod | 20 | 788.00 | |||||
| RMS | 16, 15:05:26 | - | Obchod | 50 | 788.00 | |||||
| RMS | 16, 15:05:26 | - | Obchod | 50 | 788.00 | |||||
| RMS | 16, 15:05:26 | - | Obchod | 10 | 788.00 | |||||
| RMS | 16, 15:05:26 | - | Obchod | 100 | 788.00 | |||||
| RMS | 16, 14:44:34 | - | Obchod | 20 | 788.00 | |||||
| RMS | 16, 14:44:34 | - | Obchod | 30 | 788.00 | |||||
| RMS | 16, 13:54:36 | - | Obchod | 50 | 789.00 | |||||
| RMS | 16, 13:09:26 | - | Obchod | 50 | 789.00 | |||||
| RMS | 16, 13:09:26 | - | Obchod | 50 | 789.00 | |||||
| RMS | 16, 13:09:26 | - | Obchod | 50 | 789.00 | |||||
| RMS | 16, 11:49:32 | - | Obchod | 50 | 790.00 | |||||
| RMS | 16, 11:10:45 | - | Obchod | 250 | 790.50 | |||||
| RMS | 16, 11:05:33 | - | Obchod | 1750 | 789.00 | |||||
| RMS | 16, 11:05:33 | - | Obchod | 50 | 789.00 | |||||
| RMS | 16, 11:03:51 | - | Obchod | 50 | 790.00 | |||||
| RMS | 16, 10:57:24 | - | Obchod | 15 | 790.00 | |||||
| RMS | 16, 10:53:27 | - | Obchod | 15 | 790.00 | |||||
| RMS | 16, 10:53:27 | - | Obchod | 85 | 790.00 | |||||
| RMS | 16, 10:49:50 | - | Obchod | 250 | 789.00 | |||||
| RMS | 16, 10:46:30 | - | Obchod | 50 | 790.00 | |||||
| RMS | 16, 10:44:17 | - | Obchod | 50 | 789.00 | |||||
| RMS | 16, 10:39:16 | - | Obchod | 15 | 790.00 | |||||
| RMS | 16, 10:38:07 | - | Obchod | 20 | 790.00 | |||||
| RMS | 16, 10:32:51 | - | Obchod | 50 | 790.00 | |||||
| RMS | 16, 10:32:51 | - | Obchod | 20 | 790.00 | |||||
| RMS | 16, 10:32:51 | - | Obchod | 30 | 790.00 | |||||
| RMS | 16, 10:05:33 | - | Obchod | 13 | 791.00 | |||||
| RMS | 16, 10:05:33 | - | Obchod | 50 | 791.00 | |||||
| RMS | 16, 10:05:33 | - | Obchod | 50 | 791.00 | |||||
| RMS | 16, 09:48:30 | - | Obchod | 28 | 796.00 | |||||
| RMS | 16, 09:39:00 | - | Obchod | 50 | 792.00 | |||||
| RMS | 16, 09:31:34 | - | Obchod | 50 | 796.00 | |||||
| RMS | 16, 09:23:18 | - | Obchod | 10 | 796.00 | |||||
| RMS | 16, 09:21:33 | - | Obchod | 50 | 797.00 | |||||
| RMS | 16, 09:21:33 | - | Obchod | 5 | 797.00 | |||||
| RMS | 16, 09:21:33 | - | Obchod | 5 | 797.00 | |||||
| RMS | 16, 09:19:27 | - | Obchod | 12 | 797.50 | |||||
| RMS | 16, 09:19:27 | - | Obchod | 39 | 798.00 | |||||
| RMS | 16, 09:19:27 | - | Obchod | 49 | 798.00 | |||||
| ||||||||||
