KOMERČNÍ BANKA, A.S. - BAAKOMB (CZ0008019106)
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 3, 17:00:00 | - | - | Closed | - | |||||
| BCP | 3, 16:25:00 | 2715 | 786.00 | - | 0 | 0.00 | ||||
| BCP | 3, 16:25:00 | - | - | Closed | - | |||||
| BCP | 3, 16:25:00 | - | - | Off | - | |||||
| BCP | 3, 16:24:42 | 2715 | 786.00 | - | - | |||||
| BCP | 3, 16:24:28 | 2695 | 786.00 | - | - | |||||
| BCP | 3, 16:22:59 | 2720 | 786.00 | - | 0 | 0.00 | ||||
| BCP | 3, 16:22:59 | - | Obchod | 145 | 786.00 | |||||
| BCP | 3, 16:21:31 | 2865 | 786.00 | - | 0 | 0.00 | ||||
| BCP | 3, 16:21:31 | - | Obchod | 87 | 786.00 | |||||
| BCP | 3, 16:19:26 | 2952 | 786.00 | - | - | |||||
| BCP | 3, 16:19:15 | 2927 | 786.00 | - | - | |||||
| BCP | 3, 16:17:43 | 2925 | 786.00 | - | - | |||||
| BCP | 3, 16:17:17 | 2900 | 786.00 | - | - | |||||
| BCP | 3, 16:17:14 | 2450 | 786.00 | - | - | |||||
| BCP | 3, 16:16:54 | 2900 | 786.00 | - | - | |||||
| BCP | 3, 16:16:26 | 2450 | 786.00 | - | - | |||||
| BCP | 3, 16:16:18 | - | - | Off | - | |||||
| BCP | 3, 16:16:11 | 25 | 786.00 | - | 0 | 0.00 | ||||
| BCP | 3, 16:16:11 | - | Obchod | 8077 | 786.00 | |||||
| BCP | 3, 16:16:07 | - | 786.00 | 8077 | 0 | 0.00 | ||||
| BCP | 3, 16:16:07 | - | Obchod | 25 | 786.00 | |||||
| BCP | 3, 16:15:55 | - | 786.00 | 8102 | 0 | 0.00 | ||||
| BCP | 3, 16:15:55 | - | Obchod | 41 | 786.00 | |||||
| BCP | 3, 16:15:42 | - | 786.00 | 8143 | 0 | 0.00 | ||||
| BCP | 3, 16:15:42 | - | Obchod | 250 | 786.00 | |||||
| BCP | 3, 16:15:42 | - | 786.00 | 8393 | 0 | 0.00 | ||||
| BCP | 3, 16:15:42 | - | Obchod | 250 | 786.00 | |||||
| BCP | 3, 16:15:42 | - | 786.00 | 8643 | 0 | 0.00 | ||||
| BCP | 3, 16:15:42 | - | Obchod | 1714 | 786.00 | |||||
| BCP | 3, 16:15:33 | 1714 | 786.00 | - | - | |||||
| BCP | 3, 16:15:06 | - | - | Closed | - | |||||
| BCP | 3, 16:15:06 | 1214 | 786.00 | - | 0 | 0.00 | ||||
| BCP | 3, 16:15:06 | - | Obchod | 36591 | 786.00 | |||||
| BCP | 3, 16:14:56 | 764 | 99 999 999.99 | 0.00 | 31912 | 35750 | 787.00 | |||
| BCP | 3, 16:14:56 | 764 | 99 999 999.99 | 0.00 | 33283 | 36591 | 786.00 | |||
| BCP | 3, 16:14:56 | 764 | 99 999 999.99 | 0.00 | 30923 | 35102 | 787.00 | |||
| BCP | 3, 16:14:32 | 764 | 99 999 999.99 | 0.00 | 28268 | - | ||||
| BCP | 3, 16:14:30 | 763 | 99 999 999.99 | 0.00 | 28268 | 31260 | 787.00 | |||
| BCP | 3, 16:14:30 | 763 | 99 999 999.99 | 0.00 | 28168 | 31160 | 787.00 | |||
| BCP | 3, 16:14:15 | 763 | 99 999 999.99 | 0.00 | 27783 | 29791 | 787.00 | |||
| BCP | 3, 16:14:12 | 763 | 99 999 999.99 | 0.00 | 27372 | 28122 | 787.00 | |||
| BCP | 3, 16:13:56 | 763 | 99 999 999.99 | 0.00 | 27469 | 28219 | 785.50 | |||
| BCP | 3, 16:13:55 | 763 | 99 999 999.99 | 0.00 | 28381 | 29131 | 785.50 | |||
| BCP | 3, 16:13:28 | 763 | 99 999 999.99 | 0.00 | 28484 | - | ||||
| BCP | 3, 16:13:23 | 762 | 99 999 999.99 | 0.00 | 28484 | 29234 | 785.00 | |||
| BCP | 3, 16:13:23 | 762 | 99 999 999.99 | 0.00 | 29755 | 30505 | 785.00 | |||
| BCP | 3, 16:12:13 | 762 | 99 999 999.99 | 0.00 | 31366 | 32116 | 783.00 | |||
| BCP | 3, 16:12:12 | 762 | 99 999 999.99 | 0.00 | 32900 | - | ||||
| BCP | 3, 16:11:31 | 761 | 99 999 999.99 | 0.00 | 32900 | - | ||||
| ||||||||||
