KOMERČNÍ BANKA, A.S. - BAAKOMB (CZ0008019106)
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 17, 16:15:01 | - | Obchod | 20756 | 784.50 | |||||
| BCP | 17, 16:10:00 | - | Obchod | 196 | 785.00 | |||||
| BCP | 17, 16:09:51 | - | Obchod | 17 | 786.00 | |||||
| BCP | 17, 16:09:51 | - | Obchod | 21 | 786.00 | |||||
| BCP | 17, 16:09:51 | - | Obchod | 29 | 786.00 | |||||
| BCP | 17, 16:09:51 | - | Obchod | 15 | 786.00 | |||||
| BCP | 17, 16:09:51 | - | Obchod | 17 | 786.00 | |||||
| BCP | 17, 16:09:51 | - | Obchod | 7 | 786.00 | |||||
| BCP | 17, 16:09:50 | - | Obchod | 75 | 786.00 | |||||
| BCP | 17, 16:09:49 | - | Obchod | 71 | 785.00 | |||||
| BCP | 17, 16:09:48 | - | Obchod | 1230 | 786.00 | |||||
| BCP | 17, 16:09:48 | - | Obchod | 1 | 786.00 | |||||
| BCP | 17, 16:09:48 | - | Obchod | 65 | 786.00 | |||||
| BCP | 17, 16:09:45 | - | Obchod | 7 | 785.50 | |||||
| BCP | 17, 16:09:30 | - | Obchod | 68 | 786.00 | |||||
| BCP | 17, 16:08:51 | - | Obchod | 12 | 786.00 | |||||
| BCP | 17, 16:08:29 | - | Obchod | 42 | 786.00 | |||||
| BCP | 17, 16:08:21 | - | Obchod | 10 | 786.00 | |||||
| BCP | 17, 16:08:15 | - | Obchod | 15 | 786.00 | |||||
| BCP | 17, 16:08:11 | - | Obchod | 289 | 785.00 | |||||
| BCP | 17, 16:07:14 | - | Obchod | 38 | 786.00 | |||||
| BCP | 17, 16:07:00 | - | Obchod | 127 | 785.00 | |||||
| BCP | 17, 16:06:10 | - | Obchod | 332 | 785.00 | |||||
| BCP | 17, 16:05:21 | - | Obchod | 28 | 785.00 | |||||
| BCP | 17, 16:05:21 | - | Obchod | 10 | 786.00 | |||||
| BCP | 17, 16:05:15 | - | Obchod | 419 | 785.00 | |||||
| BCP | 17, 16:03:47 | - | Obchod | 451 | 785.00 | |||||
| BCP | 17, 16:03:47 | - | Obchod | 32 | 785.50 | |||||
| BCP | 17, 16:03:46 | - | Obchod | 400 | 785.50 | |||||
| BCP | 17, 16:03:17 | - | Obchod | 834 | 785.50 | |||||
| BCP | 17, 16:03:12 | - | Obchod | 130 | 786.00 | |||||
| BCP | 17, 16:03:12 | - | Obchod | 10000 | 786.00 | |||||
| BCP | 17, 16:02:32 | - | Obchod | 46 | 787.00 | |||||
| BCP | 17, 16:00:52 | - | Obchod | 25 | 787.00 | |||||
| BCP | 17, 16:00:05 | - | Obchod | 355 | 787.00 | |||||
| BCP | 17, 15:59:50 | - | Obchod | 48 | 786.00 | |||||
| BCP | 17, 15:59:50 | - | Obchod | 1 | 786.00 | |||||
| BCP | 17, 15:59:12 | - | Obchod | 1 | 787.00 | |||||
| BCP | 17, 15:58:24 | - | Obchod | 12 | 787.00 | |||||
| BCP | 17, 15:56:07 | - | Obchod | 143 | 786.00 | |||||
| BCP | 17, 15:56:05 | - | Obchod | 25 | 786.50 | |||||
| BCP | 17, 15:56:05 | - | Obchod | 58 | 786.50 | |||||
| BCP | 17, 15:56:04 | - | Obchod | 178 | 786.50 | |||||
| BCP | 17, 15:56:03 | - | Obchod | 107 | 786.50 | |||||
| BCP | 17, 15:56:01 | - | Obchod | 1486 | 787.00 | |||||
| BCP | 17, 15:56:01 | - | Obchod | 17 | 787.00 | |||||
| BCP | 17, 15:55:36 | - | Obchod | 159 | 786.50 | |||||
| BCP | 17, 15:54:12 | - | Obchod | 63 | 786.50 | |||||
| BCP | 17, 15:52:52 | - | Obchod | 207 | 786.50 | |||||
| BCP | 17, 15:52:52 | - | Obchod | 14 | 786.50 | |||||
| ||||||||||
