Share EB CEZ TL11, CEZ TURBO LONG WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 11, 18:30:05 | - | - | Closed | - | |||||
| BCP | 11, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 11, 17:00:00 | - | - | Souhrn | 0 | 86.69 | ||||
| BCP | 11, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 11, 16:30:00 | - | - | Closed | - | |||||
| BCP | 11, 16:09:50 | - | 100.00 | 1900 | - | |||||
| BCP | 11, 15:59:54 | 5000 | 86.34 | 86.75 | 5000 | - | ||||
| BCP | 11, 15:55:30 | 5000 | 86.19 | 86.60 | 5000 | - | ||||
| BCP | 11, 15:52:16 | 5000 | 86.34 | 86.75 | 5000 | - | ||||
| BCP | 11, 15:30:04 | 5000 | 86.44 | 86.85 | 5000 | - | ||||
| BCP | 11, 15:25:00 | - | Obchod | 0 | 86.69 | |||||
| BCP | 11, 15:22:04 | 5000 | 86.69 | 87.10 | 5000 | - | ||||
| BCP | 11, 15:21:21 | 5000 | 86.74 | 87.15 | 5000 | - | ||||
| BCP | 11, 15:12:08 | 5000 | 86.79 | 87.20 | 5000 | - | ||||
| BCP | 11, 14:57:04 | 5000 | 86.74 | 87.15 | 5000 | - | ||||
| BCP | 11, 14:47:37 | 5000 | 86.69 | 87.10 | 5000 | - | ||||
| BCP | 11, 14:47:28 | 5000 | 86.74 | 87.15 | 5000 | - | ||||
| BCP | 11, 14:43:17 | 5000 | 86.69 | 87.10 | 5000 | - | ||||
| BCP | 11, 13:49:12 | 5000 | 86.74 | 87.15 | 5000 | - | ||||
| BCP | 11, 13:25:00 | - | Obchod | 0 | 86.79 | |||||
| BCP | 11, 13:07:01 | 5000 | 86.79 | 87.20 | 5000 | - | ||||
| BCP | 11, 13:06:40 | 5000 | 86.84 | 87.25 | 5000 | - | ||||
| BCP | 11, 13:00:18 | 5000 | 86.94 | 87.35 | 5000 | - | ||||
| BCP | 11, 12:44:24 | 5000 | 86.99 | 87.40 | 5000 | - | ||||
| BCP | 11, 11:25:00 | - | Obchod | 0 | 87.04 | |||||
| BCP | 11, 11:21:51 | 5000 | 87.04 | 87.45 | 5000 | - | ||||
| BCP | 11, 10:36:15 | 5000 | 87.09 | 87.50 | 5000 | - | ||||
| BCP | 11, 10:33:52 | 5000 | 87.14 | 87.55 | 5000 | - | ||||
| BCP | 11, 10:33:27 | 5000 | 87.09 | 87.50 | 5000 | - | ||||
| BCP | 11, 10:19:28 | 5000 | 87.14 | 87.55 | 5000 | - | ||||
| BCP | 11, 10:12:24 | 5000 | 86.99 | 87.40 | 5000 | - | ||||
| BCP | 11, 10:00:14 | 5000 | 86.94 | 87.35 | 5000 | - | ||||
| BCP | 11, 09:52:56 | 5000 | 86.84 | 87.25 | 5000 | - | ||||
| BCP | 11, 09:50:56 | 5000 | 86.79 | 87.20 | 5000 | - | ||||
| BCP | 11, 09:47:33 | 5000 | 86.74 | 87.15 | 5000 | - | ||||
| BCP | 11, 09:46:16 | 5000 | 86.69 | 87.10 | 5000 | - | ||||
| BCP | 11, 09:45:34 | 5000 | 86.64 | 87.05 | 5000 | - | ||||
| BCP | 11, 09:45:34 | 5000 | 86.69 | 87.10 | 5000 | - | ||||
| BCP | 11, 09:44:54 | 5000 | 86.64 | 87.05 | 5000 | - | ||||
| BCP | 11, 09:31:26 | 5000 | 86.59 | 87.00 | 5000 | - | ||||
| BCP | 11, 09:30:43 | 5000 | 86.54 | 86.95 | 5000 | - | ||||
| BCP | 11, 09:25:00 | - | Obchod | 0 | 86.59 | |||||
| BCP | 11, 09:22:42 | 5000 | 86.59 | 87.00 | 5000 | - | ||||
| BCP | 11, 09:22:06 | 5000 | 86.54 | 86.95 | 5000 | - | ||||
| BCP | 11, 09:22:06 | 5000 | 86.49 | 86.90 | 5000 | - | ||||
| BCP | 11, 09:21:41 | 5000 | 86.44 | 86.85 | 5000 | - | ||||
| BCP | 11, 09:21:17 | 5000 | 86.49 | 86.90 | 5000 | - | ||||
| BCP | 11, 09:21:11 | 5000 | 86.44 | 86.85 | 5000 | - | ||||
| BCP | 11, 09:20:39 | 5000 | 86.54 | 86.95 | 5000 | - | ||||
| BCP | 11, 09:19:58 | 5000 | 86.79 | 87.20 | 5000 | - | ||||
| ||||||||||
