Share ST.DLUHOP. 1,50/40, STÁTNÍ DLUHOPIS, 1,50%, 2020 - 2040, aktuální vývoj cen
Loading chart ...
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 28, 18:30:10 | - | - | Closed | - | |||||
| BCP | 28, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 28, 17:00:00 | - | - | Souhrn | 0 | 95.93 | ||||
| BCP | 28, 16:05:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 28, 16:05:00 | - | - | Closed | - | |||||
| BCP | 28, 11:00:00 | - | Closed | - | ||||||
| BCP | 28, 11:00:00 | - | Closed | - | ||||||
| RMS | 28, 09:00:04 | - | - | 0 | 10 000.00 | |||||
| RMS | 28, 09:00:00 | - | - | Úvod | - | |||||
| BCP | 28, 08:00:00 | - | - | Closed | - | |||||
| BCP | 28, 02:05:01 | - | - | Closed | - | |||||
| BCP | 28, 02:05:01 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 27, 18:30:03 | - | - | Closed | - | |||||
| RMS | 27, 18:00:00 | - | - | Závěr | - | |||||
| BCP | 27, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 27, 17:00:00 | - | - | Souhrn | 0 | 95.93 | ||||
| BCP | 27, 16:05:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 27, 16:05:00 | - | - | Closed | - | |||||
| BCP | 27, 11:00:00 | - | Closed | - | ||||||
| BCP | 27, 11:00:00 | - | Closed | - | ||||||
| RMS | 27, 09:00:04 | - | - | 0 | 10 000.00 | |||||
| RMS | 27, 09:00:00 | - | - | Úvod | - | |||||
| BCP | 27, 08:00:00 | - | - | Closed | - | |||||
| BCP | 27, 02:05:19 | - | - | Closed | - | |||||
| BCP | 27, 02:05:19 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 24, 18:30:02 | - | - | Closed | - | |||||
| BCP | 24, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 24, 17:00:00 | - | - | Souhrn | 0 | 95.93 | ||||
| BCP | 24, 16:05:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 24, 16:05:00 | - | - | Closed | - | |||||
| BCP | 24, 11:00:00 | - | Closed | - | ||||||
| BCP | 24, 11:00:00 | - | Closed | - | ||||||
| RMS | 24, 09:00:05 | - | - | 0 | 10 000.00 | |||||
| RMS | 24, 09:00:00 | - | - | Úvod | - | |||||
| BCP | 24, 08:00:00 | - | - | Closed | - | |||||
| BCP | 24, 02:05:00 | - | - | Closed | - | |||||
| BCP | 24, 02:05:00 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 23, 18:30:02 | - | - | Closed | - | |||||
| RMS | 23, 18:00:00 | - | - | Závěr | - | |||||
| BCP | 23, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 23, 17:00:00 | - | - | Souhrn | 0 | 95.93 | ||||
| BCP | 23, 16:05:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 23, 16:05:00 | - | - | Closed | - | |||||
| BCP | 23, 11:00:00 | - | Closed | - | ||||||
| BCP | 23, 11:00:00 | - | Closed | - | ||||||
| RMS | 23, 09:00:05 | - | - | 0 | 10 000.00 | |||||
| RMS | 23, 09:00:00 | - | - | Úvod | - | |||||
| BCP | 23, 08:00:00 | - | - | Closed | - | |||||
| BCP | 23, 02:05:00 | - | - | Closed | - | |||||
| BCP | 23, 02:05:00 | - | - | Off | 0 | 0.00 | ||||
| ||||||||||
