Share Colt CZ Group SE, aktuální vývoj cen
Loading chart ...
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 23, 09:17:59 | 383 | 662.00 | 665.00 | 155 | - | ||||
| BCP | 23, 09:17:40 | 383 | 662.00 | 665.00 | 264 | - | ||||
| BCP | 23, 09:16:54 | 299 | 662.00 | 665.00 | 264 | 0 | 0.00 | |||
| BCP | 23, 09:16:54 | - | Obchod | 10 | 665.00 | |||||
| BCP | 23, 09:16:34 | - | Obchod | 1 | 665.00 | |||||
| BCP | 23, 09:16:34 | 299 | 662.00 | 665.00 | 274 | 0 | 0.00 | |||
| BCP | 23, 09:16:12 | 299 | 662.00 | 665.00 | 275 | - | ||||
| BCP | 23, 09:15:39 | 299 | 662.00 | 665.00 | 170 | - | ||||
| RMS | 23, 09:15:08 | 50 | 670.00 | 672.00 | 100 | 720 | 677.17 | |||
| BCP | 23, 09:15:06 | 199 | 662.00 | 665.00 | 170 | 0 | 0.00 | |||
| BCP | 23, 09:15:06 | - | Obchod | 20 | 665.00 | |||||
| RMS | 23, 09:14:25 | 75 | 669.00 | 672.00 | 100 | 720 | 677.17 | |||
| RMS | 23, 09:14:25 | - | Obchod | 50 | 670.00 | |||||
| RMS | 23, 09:14:00 | 50 | 670.00 | 672.00 | 100 | 670 | 677.70 | |||
| RMS | 23, 09:13:56 | 50 | 670.00 | 679.00 | 50 | 670 | 677.70 | |||
| BCP | 23, 09:13:55 | 199 | 662.00 | 665.00 | 190 | 0 | 0.00 | |||
| BCP | 23, 09:13:55 | - | Obchod | 1 | 662.00 | |||||
| BCP | 23, 09:13:52 | 200 | 662.00 | 665.00 | 190 | - | ||||
| BCP | 23, 09:13:40 | 1303 | 661.00 | 665.00 | 190 | - | ||||
| BCP | 23, 09:13:37 | 1219 | 661.00 | 665.00 | 190 | - | ||||
| RMS | 23, 09:13:33 | 50 | 670.00 | 671.00 | 100 | 670 | 677.70 | |||
| BCP | 23, 09:13:31 | 1219 | 661.00 | 665.00 | 140 | 0 | 0.00 | |||
| BCP | 23, 09:13:31 | - | Obchod | 10 | 665.00 | |||||
| RMS | 23, 09:13:31 | 50 | 670.00 | 679.00 | 50 | 670 | 677.70 | |||
| RMS | 23, 09:13:29 | 50 | 670.00 | 672.00 | 100 | 670 | 677.70 | |||
| RMS | 23, 09:13:27 | 50 | 670.00 | 679.00 | 50 | 670 | 677.70 | |||
| BCP | 23, 09:13:25 | 1219 | 661.00 | 665.00 | 150 | 0 | 0.00 | |||
| BCP | 23, 09:13:25 | - | Obchod | 80 | 663.00 | |||||
| BCP | 23, 09:13:24 | 80 | 663.00 | 665.00 | 150 | - | ||||
| RMS | 23, 09:13:20 | 50 | 670.00 | 671.00 | 100 | 670 | 677.70 | |||
| RMS | 23, 09:13:18 | 50 | 670.00 | 679.00 | 50 | 670 | 677.70 | |||
| BCP | 23, 09:13:13 | 1219 | 661.00 | 665.00 | 150 | - | ||||
| BCP | 23, 09:13:03 | 1219 | 661.00 | 666.00 | 230 | - | ||||
| BCP | 23, 09:13:03 | 219 | 661.00 | 666.00 | 230 | - | ||||
| BCP | 23, 09:13:03 | 1037 | 661.00 | 666.00 | 230 | - | ||||
| BCP | 23, 09:13:03 | 1037 | 661.00 | 667.00 | 280 | 0 | 0.00 | |||
| BCP | 23, 09:13:03 | - | Obchod | 150 | 663.00 | |||||
| BCP | 23, 09:13:03 | 150 | 663.00 | 667.00 | 280 | - | ||||
| RMS | 23, 09:12:57 | 50 | 670.00 | 672.00 | 100 | 670 | 677.70 | |||
| RMS | 23, 09:12:55 | 50 | 670.00 | 679.00 | 50 | 670 | 677.70 | |||
| BCP | 23, 09:12:53 | 219 | 661.00 | 667.00 | 280 | - | ||||
| BCP | 23, 09:12:51 | 1119 | 661.00 | 667.00 | 280 | - | ||||
| BCP | 23, 09:12:51 | 1000 | 662.00 | 667.00 | 280 | - | ||||
| BCP | 23, 09:12:51 | 2000 | 662.00 | 667.00 | 50 | - | ||||
| BCP | 23, 09:12:51 | 2000 | 662.00 | 667.00 | 280 | - | ||||
| BCP | 23, 09:12:51 | 2893 | 662.00 | 667.00 | 50 | - | ||||
| BCP | 23, 09:12:51 | 2075 | 662.00 | 667.00 | 50 | - | ||||
| BCP | 23, 09:12:51 | 2968 | 662.00 | 667.00 | 50 | 0 | 0.00 | |||
| BCP | 23, 09:12:51 | - | Obchod | 64 | 665.00 | |||||
| BCP | 23, 09:12:51 | - | Obchod | 1000 | 663.00 | |||||
| ||||||||||
