Colt CZ Group SE - BAACZGCE (CZ0009008942)
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 7, 16:56:27 | - | Obchod | 100 | 670.00 | |||||
| RMS | 7, 16:38:46 | - | Obchod | 7 | 670.00 | |||||
| RMS | 7, 16:38:46 | - | Obchod | 100 | 670.00 | |||||
| RMS | 7, 16:38:46 | - | Obchod | 40 | 670.00 | |||||
| RMS | 7, 16:38:46 | - | Obchod | 100 | 670.00 | |||||
| RMS | 7, 16:29:56 | - | Obchod | 85 | 670.00 | |||||
| RMS | 7, 15:45:15 | - | Obchod | 2 | 674.00 | |||||
| RMS | 7, 15:43:36 | - | Obchod | 20 | 674.00 | |||||
| RMS | 7, 12:59:22 | - | Obchod | 8 | 670.00 | |||||
| RMS | 7, 11:11:58 | - | Obchod | 3 | 675.00 | |||||
| RMS | 7, 10:55:03 | - | Obchod | 37 | 675.00 | |||||
| RMS | 7, 10:32:51 | - | Obchod | 60 | 675.00 | |||||
| RMS | 7, 10:23:31 | - | Obchod | 13 | 675.00 | |||||
| RMS | 7, 09:00:04 | - | Obchod | 500 | 670.00 | |||||
| RMS | 6, 15:54:13 | - | Obchod | 65 | 675.00 | |||||
| RMS | 6, 15:54:13 | - | Obchod | 20 | 675.00 | |||||
| RMS | 6, 15:43:37 | - | Obchod | 5 | 680.00 | |||||
| RMS | 6, 15:09:53 | - | Obchod | 24 | 675.00 | |||||
| RMS | 6, 11:26:51 | - | Obchod | 65 | 680.00 | |||||
| RMS | 6, 11:26:51 | - | Obchod | 35 | 680.00 | |||||
| RMS | 6, 11:19:32 | - | Obchod | 11 | 675.00 | |||||
| RMS | 6, 10:08:51 | - | Obchod | 25 | 680.00 | |||||
| RMS | 6, 10:01:16 | - | Obchod | 100 | 680.00 | |||||
| RMS | 6, 09:48:51 | - | Obchod | 8 | 680.00 | |||||
| RMS | 6, 09:00:05 | - | Obchod | 2 | 680.00 | |||||
| RMS | 5, 15:51:24 | - | Obchod | 4 | 675.00 | |||||
| RMS | 5, 15:50:26 | - | Obchod | 88 | 680.00 | |||||
| RMS | 5, 15:50:26 | - | Obchod | 12 | 682.00 | |||||
| RMS | 5, 15:05:53 | - | Obchod | 12 | 680.00 | |||||
| RMS | 5, 13:17:33 | - | Obchod | 20 | 675.00 | |||||
| RMS | 5, 13:17:33 | - | Obchod | 180 | 675.00 | |||||
| RMS | 5, 10:20:22 | - | Obchod | 100 | 675.00 | |||||
| RMS | 5, 09:37:08 | - | Obchod | 30 | 682.00 | |||||
| RMS | 5, 09:37:08 | - | Obchod | 39 | 682.00 | |||||
| RMS | 5, 09:37:08 | - | Obchod | 31 | 684.00 | |||||
| RMS | 4, 12:52:21 | - | Obchod | 5 | 685.00 | |||||
| RMS | 4, 11:50:35 | - | Obchod | 35 | 678.00 | |||||
| RMS | 4, 10:25:10 | - | Obchod | 50 | 680.00 | |||||
| RMS | 4, 10:02:38 | - | Obchod | 43 | 685.00 | |||||
| RMS | 4, 10:02:38 | - | Obchod | 57 | 685.00 | |||||
| RMS | 3, 16:57:37 | - | Obchod | 50 | 684.00 | |||||
| RMS | 3, 16:57:37 | - | Obchod | 50 | 684.00 | |||||
| RMS | 3, 14:58:56 | - | Obchod | 84 | 684.00 | |||||
| RMS | 3, 14:58:56 | - | Obchod | 29 | 685.00 | |||||
| RMS | 3, 14:58:56 | - | Obchod | 30 | 685.00 | |||||
| RMS | 3, 14:58:56 | - | Obchod | 100 | 685.00 | |||||
| RMS | 3, 14:58:56 | - | Obchod | 157 | 685.00 | |||||
| RMS | 3, 14:36:36 | - | Obchod | 16 | 684.00 | |||||
| RMS | 3, 13:54:00 | - | Obchod | 20 | 684.00 | |||||
| RMS | 3, 13:45:32 | - | Obchod | 20 | 684.00 | |||||
| ||||||||||
