Colt CZ Group SE - BAACZGCE (CZ0009008942)
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 4, 09:00:11 | - | Obchod | 9 | 680.00 | |||||
| BCP | 4, 09:00:11 | - | Obchod | 97 | 680.00 | |||||
| BCP | 4, 09:00:11 | - | Obchod | 1 | 680.00 | |||||
| BCP | 3, 16:15:08 | - | Obchod | 2076 | 672.00 | |||||
| BCP | 3, 16:09:37 | - | Obchod | 35 | 678.00 | |||||
| BCP | 3, 16:09:37 | - | Obchod | 32 | 678.00 | |||||
| BCP | 3, 16:09:37 | - | Obchod | 147 | 678.00 | |||||
| BCP | 3, 16:07:20 | - | Obchod | 25 | 678.00 | |||||
| BCP | 3, 16:01:00 | - | Obchod | 25 | 678.00 | |||||
| BCP | 3, 15:50:07 | - | Obchod | 3 | 678.00 | |||||
| BCP | 3, 15:48:48 | - | Obchod | 1 | 677.00 | |||||
| BCP | 3, 15:47:31 | - | Obchod | 1 | 677.00 | |||||
| BCP | 3, 15:46:50 | - | Obchod | 30 | 678.00 | |||||
| BCP | 3, 15:28:04 | - | Obchod | 10 | 678.00 | |||||
| BCP | 3, 15:21:36 | - | Obchod | 3 | 677.00 | |||||
| BCP | 3, 15:16:16 | - | Obchod | 20 | 678.00 | |||||
| BCP | 3, 15:04:01 | - | Obchod | 5 | 678.00 | |||||
| BCP | 3, 14:59:27 | - | Obchod | 2 | 678.00 | |||||
| BCP | 3, 14:39:18 | - | Obchod | 50 | 678.00 | |||||
| BCP | 3, 14:07:52 | - | Obchod | 51 | 678.00 | |||||
| BCP | 3, 13:54:19 | - | Obchod | 11 | 678.00 | |||||
| BCP | 3, 13:46:23 | - | Obchod | 89 | 678.00 | |||||
| BCP | 3, 13:45:13 | - | Obchod | 1 | 679.00 | |||||
| BCP | 3, 13:12:36 | - | Obchod | 1 | 680.00 | |||||
| BCP | 3, 13:06:54 | - | Obchod | 9 | 678.00 | |||||
| BCP | 3, 13:04:04 | - | Obchod | 37 | 680.00 | |||||
| BCP | 3, 12:52:55 | - | Obchod | 1 | 679.00 | |||||
| BCP | 3, 12:51:30 | - | Obchod | 14 | 679.00 | |||||
| BCP | 3, 12:47:54 | - | Obchod | 5 | 680.00 | |||||
| BCP | 3, 12:44:54 | - | Obchod | 39 | 679.00 | |||||
| BCP | 3, 12:35:08 | - | Obchod | 15 | 679.00 | |||||
| BCP | 3, 12:10:10 | - | Obchod | 1 | 679.00 | |||||
| BCP | 3, 12:08:33 | - | Obchod | 3 | 679.00 | |||||
| BCP | 3, 12:00:20 | - | Obchod | 50 | 679.00 | |||||
| BCP | 3, 11:53:18 | - | Obchod | 3 | 679.00 | |||||
| BCP | 3, 11:38:36 | - | Obchod | 9 | 679.00 | |||||
| BCP | 3, 11:34:06 | - | Obchod | 91 | 679.00 | |||||
| BCP | 3, 11:33:47 | - | Obchod | 6 | 679.00 | |||||
| BCP | 3, 11:32:46 | - | Obchod | 4 | 677.00 | |||||
| BCP | 3, 11:20:20 | - | Obchod | 2 | 679.00 | |||||
| BCP | 3, 11:10:54 | - | Obchod | 10 | 679.00 | |||||
| BCP | 3, 11:02:56 | - | Obchod | 20 | 679.00 | |||||
| BCP | 3, 10:58:27 | - | Obchod | 5 | 679.00 | |||||
| BCP | 3, 10:57:33 | - | Obchod | 1 | 679.00 | |||||
| BCP | 3, 10:51:55 | - | Obchod | 132 | 678.00 | |||||
| BCP | 3, 10:51:55 | - | Obchod | 16 | 677.00 | |||||
| BCP | 3, 10:37:47 | - | Obchod | 14 | 679.00 | |||||
| BCP | 3, 10:30:40 | - | Obchod | 1 | 679.00 | |||||
| BCP | 3, 10:24:38 | - | Obchod | 60 | 679.00 | |||||
| BCP | 3, 10:23:56 | - | Obchod | 50 | 677.00 | |||||
| ||||||||||
