Colt CZ Group SE - BAACZGCE (CZ0009008942)
Loading chart ...
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 24, 14:05:25 | - | Obchod | 29 | 674.00 | |||||
| BCP | 24, 14:03:40 | - | Obchod | 40 | 674.00 | |||||
| BCP | 24, 13:47:38 | - | Obchod | 4 | 674.00 | |||||
| BCP | 24, 13:41:49 | - | Obchod | 3 | 674.00 | |||||
| BCP | 24, 13:30:33 | - | Obchod | 75 | 673.00 | |||||
| BCP | 24, 13:30:12 | - | Obchod | 53 | 673.00 | |||||
| BCP | 24, 13:30:07 | - | Obchod | 4 | 674.00 | |||||
| BCP | 24, 13:28:56 | - | Obchod | 159 | 675.00 | |||||
| BCP | 24, 13:28:46 | - | Obchod | 44 | 674.00 | |||||
| BCP | 24, 13:21:22 | - | Obchod | 25 | 675.00 | |||||
| BCP | 24, 13:20:51 | - | Obchod | 8 | 675.00 | |||||
| BCP | 24, 13:18:53 | - | Obchod | 2 | 674.00 | |||||
| RMS | 24, 13:18:03 | - | Obchod | 12 | 683.00 | |||||
| BCP | 24, 13:09:52 | - | Obchod | 10 | 674.00 | |||||
| BCP | 24, 13:07:46 | - | Obchod | 43 | 673.00 | |||||
| BCP | 24, 13:05:55 | - | Obchod | 3 | 674.00 | |||||
| BCP | 24, 13:05:54 | - | Obchod | 50 | 674.00 | |||||
| BCP | 24, 12:41:14 | - | Obchod | 21 | 674.00 | |||||
| BCP | 24, 12:40:09 | - | Obchod | 1 | 674.00 | |||||
| BCP | 24, 12:40:09 | - | Obchod | 2 | 674.00 | |||||
| BCP | 24, 12:40:09 | - | Obchod | 6 | 674.00 | |||||
| BCP | 24, 12:39:46 | - | Obchod | 305 | 674.00 | |||||
| BCP | 24, 12:35:47 | - | Obchod | 1 | 674.00 | |||||
| BCP | 24, 12:24:40 | - | Obchod | 50 | 674.00 | |||||
| BCP | 24, 12:21:11 | - | Obchod | 150 | 674.00 | |||||
| BCP | 24, 12:16:59 | - | Obchod | 3 | 674.00 | |||||
| BCP | 24, 12:13:59 | - | Obchod | 32 | 674.00 | |||||
| BCP | 24, 12:13:55 | - | Obchod | 16 | 674.00 | |||||
| BCP | 24, 12:12:19 | - | Obchod | 16 | 674.00 | |||||
| BCP | 24, 12:11:41 | - | Obchod | 58 | 673.00 | |||||
| BCP | 24, 12:11:41 | - | Obchod | 12 | 674.00 | |||||
| BCP | 24, 11:59:29 | - | Obchod | 30 | 672.00 | |||||
| BCP | 24, 11:58:17 | - | Obchod | 1 | 673.00 | |||||
| BCP | 24, 11:55:44 | - | Obchod | 23 | 673.00 | |||||
| BCP | 24, 11:52:19 | - | Obchod | 7 | 673.00 | |||||
| BCP | 24, 11:51:22 | - | Obchod | 7 | 673.00 | |||||
| BCP | 24, 11:49:42 | - | Obchod | 1 | 673.00 | |||||
| BCP | 24, 11:43:29 | - | Obchod | 25 | 673.00 | |||||
| BCP | 24, 11:39:56 | - | Obchod | 3 | 673.00 | |||||
| BCP | 24, 11:36:56 | - | Obchod | 6 | 673.00 | |||||
| BCP | 24, 11:36:36 | - | Obchod | 10 | 673.00 | |||||
| BCP | 24, 11:34:40 | - | Obchod | 3 | 673.00 | |||||
| BCP | 24, 11:09:17 | - | Obchod | 40 | 673.00 | |||||
| BCP | 24, 10:52:34 | - | Obchod | 1 | 673.00 | |||||
| RMS | 24, 10:40:49 | - | Obchod | 5 | 671.00 | |||||
| BCP | 24, 10:38:06 | - | Obchod | 50 | 673.00 | |||||
| BCP | 24, 10:34:47 | - | Obchod | 15 | 673.00 | |||||
| BCP | 24, 10:33:08 | - | Obchod | 5 | 673.00 | |||||
| BCP | 24, 10:28:17 | - | Obchod | 1 | 670.00 | |||||
| BCP | 24, 10:27:04 | - | Obchod | 15 | 672.00 | |||||
| ||||||||||
