Colt CZ Group SE - BAACZGCE (CZ0009008942)
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 22, 12:51:43 | - | Obchod | 30 | 683.00 | |||||
| BCP | 22, 12:36:37 | - | Obchod | 3 | 683.00 | |||||
| BCP | 22, 12:21:00 | - | Obchod | 1 | 683.00 | |||||
| BCP | 22, 11:45:50 | - | Obchod | 10 | 683.00 | |||||
| BCP | 22, 11:43:06 | - | Obchod | 50 | 683.00 | |||||
| BCP | 22, 11:42:55 | - | Obchod | 295 | 680.00 | |||||
| BCP | 22, 11:12:55 | - | Obchod | 4 | 680.00 | |||||
| BCP | 22, 11:08:45 | - | Obchod | 63 | 683.00 | |||||
| BCP | 22, 11:07:16 | - | Obchod | 69 | 680.00 | |||||
| BCP | 22, 11:00:55 | - | Obchod | 1000 | 684.00 | |||||
| BCP | 22, 10:53:02 | - | Obchod | 4 | 684.00 | |||||
| BCP | 22, 10:44:17 | - | Obchod | 219 | 683.00 | |||||
| BCP | 22, 10:44:17 | - | Obchod | 281 | 684.00 | |||||
| BCP | 22, 10:43:04 | - | Obchod | 100 | 683.00 | |||||
| BCP | 22, 10:41:34 | - | Obchod | 1 | 683.00 | |||||
| BCP | 22, 10:39:00 | - | Obchod | 434 | 682.00 | |||||
| BCP | 22, 10:39:00 | - | Obchod | 300 | 683.00 | |||||
| BCP | 22, 10:39:00 | - | Obchod | 2266 | 684.00 | |||||
| BCP | 22, 10:38:24 | - | Obchod | 1 | 682.00 | |||||
| BCP | 22, 10:28:37 | - | Obchod | 1 | 679.00 | |||||
| BCP | 22, 10:25:36 | - | Obchod | 22 | 682.00 | |||||
| BCP | 22, 10:23:56 | - | Obchod | 35 | 680.00 | |||||
| BCP | 22, 10:23:56 | - | Obchod | 15 | 679.00 | |||||
| BCP | 22, 09:47:03 | - | Obchod | 12 | 681.00 | |||||
| BCP | 22, 09:42:57 | - | Obchod | 20 | 681.00 | |||||
| BCP | 22, 09:42:31 | - | Obchod | 11 | 682.00 | |||||
| BCP | 22, 09:39:18 | - | Obchod | 20 | 682.00 | |||||
| BCP | 22, 09:34:08 | - | Obchod | 51 | 682.00 | |||||
| BCP | 22, 09:31:46 | - | Obchod | 130 | 680.00 | |||||
| BCP | 22, 09:30:50 | - | Obchod | 12 | 682.00 | |||||
| BCP | 22, 09:28:10 | - | Obchod | 1 | 682.00 | |||||
| BCP | 22, 09:27:25 | - | Obchod | 16 | 682.00 | |||||
| BCP | 22, 09:26:37 | - | Obchod | 25 | 681.00 | |||||
| BCP | 22, 09:26:20 | - | Obchod | 2 | 682.00 | |||||
| BCP | 22, 09:25:21 | - | Obchod | 49 | 681.00 | |||||
| BCP | 22, 09:22:14 | - | Obchod | 6 | 682.00 | |||||
| BCP | 22, 09:20:40 | - | Obchod | 4 | 682.00 | |||||
| BCP | 22, 09:20:22 | - | Obchod | 1 | 681.00 | |||||
| BCP | 22, 09:19:55 | - | Obchod | 1 | 682.00 | |||||
| BCP | 22, 09:18:45 | - | Obchod | 5 | 682.00 | |||||
| BCP | 22, 09:18:27 | - | Obchod | 10 | 682.00 | |||||
| BCP | 22, 09:06:19 | - | Obchod | 18 | 680.00 | |||||
| BCP | 22, 09:05:14 | - | Obchod | 16 | 680.00 | |||||
| BCP | 22, 09:01:53 | - | Obchod | 20 | 680.00 | |||||
| BCP | 22, 09:00:07 | - | Obchod | 368 | 679.00 | |||||
| BCP | 21, 16:15:00 | - | Obchod | 55 | 679.00 | |||||
| BCP | 21, 16:09:44 | - | Obchod | 6 | 681.00 | |||||
| BCP | 21, 16:09:28 | - | Obchod | 8 | 681.00 | |||||
| BCP | 21, 16:09:28 | - | Obchod | 111 | 680.00 | |||||
| BCP | 21, 16:08:20 | - | Obchod | 9 | 680.00 | |||||
| ||||||||||
