Colt CZ Group SE - BAACZGCE (CZ0009008942)
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 29.5.2024 13:04:50 | - | Obchod | 10 | 680.00 | |||||
| RMS | 29.5.2024 12:12:13 | - | Obchod | 60 | 680.00 | |||||
| RMS | 29.5.2024 12:06:19 | - | Obchod | 40 | 680.00 | |||||
| RMS | 29.5.2024 11:29:57 | - | Obchod | 34 | 680.00 | |||||
| RMS | 29.5.2024 10:07:28 | - | Obchod | 100 | 683.00 | |||||
| RMS | 29.5.2024 10:06:01 | - | Obchod | 62 | 684.00 | |||||
| RMS | 29.5.2024 9:56:05 | - | Obchod | 17 | 684.00 | |||||
| RMS | 29.5.2024 9:56:05 | - | Obchod | 21 | 684.00 | |||||
| RMS | 29.5.2024 9:40:15 | - | Obchod | 17 | 684.00 | |||||
| RMS | 29.5.2024 9:40:15 | - | Obchod | 83 | 684.00 | |||||
| RMS | 29.5.2024 9:12:14 | - | Obchod | 1 | 684.00 | |||||
| RMS | 29.5.2024 9:00:05 | - | Obchod | 26 | 680.00 | |||||
| RMS | 28.5.2024 15:52:18 | - | Obchod | 25 | 680.00 | |||||
| RMS | 28.5.2024 11:27:10 | - | Obchod | 29 | 680.00 | |||||
| RMS | 28.5.2024 11:24:34 | - | Obchod | 20 | 680.00 | |||||
| RMS | 28.5.2024 11:17:42 | - | Obchod | 100 | 680.00 | |||||
| RMS | 28.5.2024 9:47:04 | - | Obchod | 15 | 680.00 | |||||
| RMS | 28.5.2024 9:11:20 | - | Obchod | 32 | 681.00 | |||||
| RMS | 27.5.2024 16:24:58 | - | Obchod | 50 | 684.00 | |||||
| RMS | 27.5.2024 13:10:44 | - | Obchod | 8 | 679.00 | |||||
| RMS | 27.5.2024 12:15:46 | - | Obchod | 2 | 679.00 | |||||
| RMS | 27.5.2024 9:16:07 | - | Obchod | 90 | 679.00 | |||||
| ||||||||||
