Colt CZ Group SE - BAACZGCE (CZ0009008942)
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 5, 09:01:18 | - | Obchod | 30 | 674.00 | |||||
| BCP | 5, 09:00:00 | - | Obchod | 148 | 676.00 | |||||
| BCP | 4, 16:15:29 | - | Obchod | 48 | 678.00 | |||||
| BCP | 4, 16:09:46 | - | Obchod | 89 | 674.00 | |||||
| BCP | 4, 16:03:24 | - | Obchod | 33 | 677.00 | |||||
| BCP | 4, 16:03:24 | - | Obchod | 56 | 674.00 | |||||
| BCP | 4, 16:02:56 | - | Obchod | 5 | 677.00 | |||||
| BCP | 4, 16:02:56 | - | Obchod | 2 | 678.00 | |||||
| BCP | 4, 15:55:56 | - | Obchod | 19 | 677.00 | |||||
| BCP | 4, 15:55:54 | - | Obchod | 56 | 674.00 | |||||
| BCP | 4, 15:44:45 | - | Obchod | 3 | 674.00 | |||||
| BCP | 4, 15:44:45 | - | Obchod | 8 | 674.00 | |||||
| BCP | 4, 15:44:44 | - | Obchod | 56 | 674.00 | |||||
| BCP | 4, 15:28:43 | - | Obchod | 8 | 678.00 | |||||
| BCP | 4, 15:24:34 | - | Obchod | 56 | 675.00 | |||||
| BCP | 4, 15:06:54 | - | Obchod | 2 | 678.00 | |||||
| BCP | 4, 14:58:57 | - | Obchod | 3 | 678.00 | |||||
| BCP | 4, 14:58:46 | - | Obchod | 42 | 678.00 | |||||
| BCP | 4, 14:58:46 | - | Obchod | 8 | 678.00 | |||||
| BCP | 4, 14:58:37 | - | Obchod | 18 | 678.00 | |||||
| BCP | 4, 14:58:31 | - | Obchod | 6 | 678.00 | |||||
| BCP | 4, 14:58:30 | - | Obchod | 23 | 677.00 | |||||
| BCP | 4, 14:56:46 | - | Obchod | 68 | 675.00 | |||||
| BCP | 4, 14:56:46 | - | Obchod | 33 | 678.00 | |||||
| BCP | 4, 14:55:45 | - | Obchod | 92 | 678.00 | |||||
| BCP | 4, 14:55:45 | - | Obchod | 108 | 676.00 | |||||
| BCP | 4, 14:55:45 | - | Obchod | 800 | 675.00 | |||||
| BCP | 4, 14:52:38 | - | Obchod | 100 | 679.00 | |||||
| BCP | 4, 14:44:35 | - | Obchod | 15 | 679.00 | |||||
| BCP | 4, 14:44:31 | - | Obchod | 11 | 678.00 | |||||
| BCP | 4, 14:41:04 | - | Obchod | 28 | 678.00 | |||||
| BCP | 4, 14:27:19 | - | Obchod | 10 | 679.00 | |||||
| BCP | 4, 14:23:56 | - | Obchod | 3 | 678.00 | |||||
| BCP | 4, 14:23:56 | - | Obchod | 30 | 678.00 | |||||
| BCP | 4, 13:58:37 | - | Obchod | 2 | 679.00 | |||||
| BCP | 4, 13:55:25 | - | Obchod | 4 | 678.00 | |||||
| BCP | 4, 13:55:25 | - | Obchod | 2 | 678.00 | |||||
| BCP | 4, 13:55:25 | - | Obchod | 28 | 678.00 | |||||
| BCP | 4, 13:55:25 | - | Obchod | 258 | 678.00 | |||||
| BCP | 4, 13:47:11 | - | Obchod | 3 | 675.00 | |||||
| BCP | 4, 13:45:39 | - | Obchod | 1 | 678.00 | |||||
| BCP | 4, 13:45:04 | - | Obchod | 11 | 676.00 | |||||
| BCP | 4, 13:45:04 | - | Obchod | 17 | 675.00 | |||||
| BCP | 4, 13:32:38 | - | Obchod | 3 | 676.00 | |||||
| BCP | 4, 13:25:32 | - | Obchod | 42 | 677.00 | |||||
| BCP | 4, 13:25:32 | - | Obchod | 3 | 677.00 | |||||
| BCP | 4, 13:22:12 | - | Obchod | 1 | 678.00 | |||||
| BCP | 4, 13:14:20 | - | Obchod | 41 | 675.00 | |||||
| BCP | 4, 13:14:20 | - | Obchod | 221 | 678.00 | |||||
| BCP | 4, 13:13:34 | - | Obchod | 2 | 675.00 | |||||
| ||||||||||
