Colt CZ Group SE - BAACZGCE (CZ0009008942)
Loading chart ...
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 5, 11:22:45 | 20 | 675.00 | 683.00 | 100 | 200 | 678.81 | |||
| RMS | 5, 11:22:43 | 20 | 675.00 | 684.00 | 69 | 200 | 678.81 | |||
| BCP | 5, 11:22:38 | 252 | 672.00 | 676.00 | 261 | - | ||||
| BCP | 5, 11:22:38 | 252 | 672.00 | 675.00 | 53 | 0 | 0.00 | |||
| BCP | 5, 11:22:38 | - | Obchod | 100 | 675.00 | |||||
| BCP | 5, 11:22:02 | - | Obchod | 10 | 675.00 | |||||
| BCP | 5, 11:22:02 | 252 | 672.00 | 675.00 | 153 | 0 | 0.00 | |||
| RMS | 5, 11:21:30 | 20 | 675.00 | 682.00 | 100 | 200 | 678.81 | |||
| BCP | 5, 11:21:10 | 252 | 672.00 | 675.00 | 163 | - | ||||
| BCP | 5, 11:21:10 | 252 | 672.00 | 675.00 | 90 | - | ||||
| BCP | 5, 11:21:10 | 252 | 672.00 | 675.00 | 12 | 0 | 0.00 | |||
| BCP | 5, 11:21:10 | - | Obchod | 11 | 673.00 | |||||
| BCP | 5, 11:17:23 | - | Obchod | 9 | 673.00 | |||||
| BCP | 5, 11:17:23 | 11 | 673.00 | 675.00 | 12 | 0 | 0.00 | |||
| BCP | 5, 11:14:24 | 20 | 673.00 | 675.00 | 12 | 0 | 0.00 | |||
| BCP | 5, 11:14:24 | - | Obchod | 13 | 675.00 | |||||
| RMS | 5, 11:12:24 | 20 | 675.00 | 683.00 | 100 | 200 | 678.81 | |||
| RMS | 5, 11:12:20 | 20 | 675.00 | 684.00 | 69 | 200 | 678.81 | |||
| BCP | 5, 11:12:16 | 20 | 673.00 | 675.00 | 98 | - | ||||
| BCP | 5, 11:12:16 | 20 | 673.00 | 675.00 | 25 | - | ||||
| BCP | 5, 11:12:16 | 20 | 673.00 | 675.00 | 176 | - | ||||
| BCP | 5, 11:12:02 | 252 | 672.00 | 675.00 | 176 | 0 | 0.00 | |||
| BCP | 5, 11:12:02 | - | Obchod | 15 | 675.00 | |||||
| BCP | 5, 11:01:43 | 252 | 672.00 | 675.00 | 191 | - | ||||
| BCP | 5, 10:59:20 | 232 | 672.00 | 675.00 | 191 | 0 | 0.00 | |||
| BCP | 5, 10:59:20 | - | Obchod | 4 | 675.00 | |||||
| BCP | 5, 10:55:40 | - | Obchod | 8 | 675.00 | |||||
| BCP | 5, 10:55:40 | 232 | 672.00 | 675.00 | 195 | 0 | 0.00 | |||
| BCP | 5, 10:46:49 | 232 | 672.00 | 675.00 | 203 | 0 | 0.00 | |||
| BCP | 5, 10:46:49 | - | Obchod | 9 | 675.00 | |||||
| BCP | 5, 10:39:01 | 232 | 672.00 | 675.00 | 212 | - | ||||
| BCP | 5, 10:36:18 | 212 | 672.00 | 675.00 | 212 | 0 | 0.00 | |||
| BCP | 5, 10:36:18 | - | Obchod | 70 | 675.00 | |||||
| RMS | 5, 10:20:22 | 20 | 675.00 | 682.00 | 100 | 200 | 678.81 | |||
| RMS | 5, 10:20:22 | - | Obchod | 100 | 675.00 | |||||
| BCP | 5, 10:18:12 | 212 | 672.00 | 675.00 | 282 | 0 | 0.00 | |||
| BCP | 5, 10:18:12 | - | Obchod | 5 | 675.00 | |||||
| BCP | 5, 10:16:02 | 139 | 672.00 | 675.00 | 287 | - | ||||
| BCP | 5, 10:16:02 | 212 | 672.00 | 675.00 | 287 | - | ||||
| BCP | 5, 10:16:02 | 61 | 672.00 | 675.00 | 287 | - | ||||
| RMS | 5, 10:12:07 | 120 | 675.00 | 682.00 | 100 | 100 | 682.62 | |||
| RMS | 5, 10:12:04 | 120 | 675.00 | 684.00 | 69 | 100 | 682.62 | |||
| BCP | 5, 10:11:59 | 60 | 672.00 | 675.00 | 287 | - | ||||
| BCP | 5, 10:11:59 | 60 | 672.00 | 675.00 | 214 | - | ||||
| BCP | 5, 10:11:59 | 60 | 672.00 | 675.00 | 136 | 0 | 0.00 | |||
| BCP | 5, 10:11:59 | - | Obchod | 15 | 673.00 | |||||
| BCP | 5, 10:11:42 | - | Obchod | 10 | 674.00 | |||||
| BCP | 5, 10:11:42 | 15 | 673.00 | 675.00 | 136 | 0 | 0.00 | |||
| BCP | 5, 10:07:21 | 10 | 674.00 | 675.00 | 136 | - | ||||
| BCP | 5, 10:06:58 | 15 | 673.00 | 675.00 | 136 | 0 | 0.00 | |||
| ||||||||||
