Colt CZ Group SE - BAACZGCE (CZ0009008942)
Loading chart ...
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 10, 16:05:13 | - | Obchod | 87 | 683.00 | |||||
| BCP | 10, 16:05:13 | 251 | 683.00 | 684.00 | 4619 | - | ||||
| BCP | 10, 16:05:13 | 251 | 683.00 | 684.00 | 5619 | - | ||||
| BCP | 10, 16:05:13 | 251 | 683.00 | 684.00 | 5706 | - | ||||
| BCP | 10, 16:05:13 | 188 | 683.00 | 684.00 | 5706 | - | ||||
| BCP | 10, 16:05:09 | 249 | 683.00 | 684.00 | 5706 | - | ||||
| BCP | 10, 16:05:09 | 249 | 683.00 | 684.00 | 4706 | 0 | 0.00 | |||
| BCP | 10, 16:05:09 | - | Obchod | 20 | 684.00 | |||||
| BCP | 10, 16:04:43 | 249 | 683.00 | 684.00 | 4117 | - | ||||
| BCP | 10, 16:04:43 | 188 | 683.00 | 684.00 | 4117 | - | ||||
| BCP | 10, 16:04:13 | 249 | 683.00 | 684.00 | 4117 | - | ||||
| BCP | 10, 16:04:13 | 188 | 683.00 | 684.00 | 4117 | - | ||||
| BCP | 10, 16:03:55 | 249 | 683.00 | 684.00 | 4117 | 0 | 0.00 | |||
| BCP | 10, 16:03:55 | - | Obchod | 2 | 684.00 | |||||
| BCP | 10, 16:03:43 | 249 | 683.00 | 684.00 | 4119 | - | ||||
| BCP | 10, 16:03:43 | 188 | 683.00 | 684.00 | 4119 | - | ||||
| BCP | 10, 16:03:13 | 249 | 683.00 | 684.00 | 4119 | - | ||||
| BCP | 10, 16:03:13 | 188 | 683.00 | 684.00 | 4119 | - | ||||
| BCP | 10, 16:02:43 | 249 | 683.00 | 684.00 | 4119 | - | ||||
| BCP | 10, 16:02:43 | 188 | 683.00 | 684.00 | 4119 | - | ||||
| BCP | 10, 16:02:13 | 249 | 683.00 | 684.00 | 4119 | - | ||||
| BCP | 10, 16:02:13 | 188 | 683.00 | 684.00 | 4119 | - | ||||
| BCP | 10, 16:02:01 | 249 | 683.00 | 684.00 | 4119 | - | ||||
| BCP | 10, 16:01:43 | 249 | 683.00 | 684.00 | 5119 | - | ||||
| BCP | 10, 16:01:43 | 188 | 683.00 | 684.00 | 5119 | - | ||||
| BCP | 10, 16:01:13 | 249 | 683.00 | 684.00 | 5119 | - | ||||
| BCP | 10, 16:01:13 | 188 | 683.00 | 684.00 | 5119 | - | ||||
| BCP | 10, 16:00:43 | 249 | 683.00 | 684.00 | 5119 | - | ||||
| BCP | 10, 16:00:43 | 188 | 683.00 | 684.00 | 5119 | - | ||||
| BCP | 10, 16:00:13 | 249 | 683.00 | 684.00 | 5119 | - | ||||
| BCP | 10, 16:00:13 | 188 | 683.00 | 684.00 | 5119 | - | ||||
| BCP | 10, 15:59:43 | 249 | 683.00 | 684.00 | 5119 | - | ||||
| BCP | 10, 15:59:43 | 188 | 683.00 | 684.00 | 5119 | - | ||||
| BCP | 10, 15:59:13 | 249 | 683.00 | 684.00 | 5119 | - | ||||
| BCP | 10, 15:59:13 | 188 | 683.00 | 684.00 | 5119 | - | ||||
| BCP | 10, 15:58:43 | 249 | 683.00 | 684.00 | 5119 | - | ||||
| BCP | 10, 15:58:43 | 188 | 683.00 | 684.00 | 5119 | - | ||||
| BCP | 10, 15:58:13 | 249 | 683.00 | 684.00 | 5119 | - | ||||
| BCP | 10, 15:58:13 | 188 | 683.00 | 684.00 | 5119 | - | ||||
| BCP | 10, 15:57:59 | 249 | 683.00 | 684.00 | 5119 | - | ||||
| RMS | 10, 15:57:59 | 100 | 682.00 | 689.00 | 175 | 10 | 689.00 | |||
| BCP | 10, 15:57:43 | 249 | 683.00 | 684.00 | 4119 | - | ||||
| BCP | 10, 15:57:43 | 188 | 683.00 | 684.00 | 4119 | - | ||||
| RMS | 10, 15:57:32 | 4 | 683.00 | 689.00 | 175 | 10 | 689.00 | |||
| BCP | 10, 15:57:13 | 249 | 683.00 | 684.00 | 4119 | - | ||||
| BCP | 10, 15:57:13 | 188 | 683.00 | 684.00 | 4119 | - | ||||
| BCP | 10, 15:56:43 | 249 | 683.00 | 684.00 | 4119 | - | ||||
| BCP | 10, 15:56:43 | 188 | 683.00 | 684.00 | 4119 | - | ||||
| BCP | 10, 15:56:13 | 249 | 683.00 | 684.00 | 4119 | - | ||||
| BCP | 10, 15:56:13 | 188 | 683.00 | 684.00 | 4119 | - | ||||
| ||||||||||
