Colt CZ Group SE - BAACZGCE (CZ0009008942)
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 4, 16:02:56 | - | Obchod | 2 | 678.00 | |||||
| BCP | 4, 15:57:52 | 77 | 674.00 | 677.00 | 5 | - | ||||
| BCP | 4, 15:57:52 | 77 | 674.00 | 677.00 | 63 | - | ||||
| BCP | 4, 15:55:56 | 154 | 674.00 | 677.00 | 63 | - | ||||
| BCP | 4, 15:55:56 | 154 | 674.00 | 677.00 | 58 | - | ||||
| BCP | 4, 15:55:56 | 77 | 674.00 | 677.00 | 58 | 0 | 0.00 | |||
| BCP | 4, 15:55:56 | - | Obchod | 19 | 677.00 | |||||
| BCP | 4, 15:55:54 | - | Obchod | 56 | 674.00 | |||||
| BCP | 4, 15:55:54 | 77 | 674.00 | 677.00 | 77 | 0 | 0.00 | |||
| BCP | 4, 15:44:45 | 133 | 674.00 | 677.00 | 77 | 0 | 0.00 | |||
| BCP | 4, 15:44:45 | - | Obchod | 3 | 674.00 | |||||
| BCP | 4, 15:44:45 | - | Obchod | 8 | 674.00 | |||||
| BCP | 4, 15:44:45 | 136 | 674.00 | 677.00 | 77 | 0 | 0.00 | |||
| BCP | 4, 15:44:45 | 144 | 674.00 | 677.00 | 77 | - | ||||
| BCP | 4, 15:44:44 | 372 | 674.00 | 677.00 | 77 | - | ||||
| BCP | 4, 15:44:44 | 372 | 674.00 | 678.00 | 94 | 0 | 0.00 | |||
| BCP | 4, 15:44:44 | - | Obchod | 56 | 674.00 | |||||
| BCP | 4, 15:43:36 | 428 | 674.00 | 678.00 | 94 | - | ||||
| BCP | 4, 15:43:36 | 536 | 674.00 | 678.00 | 94 | - | ||||
| BCP | 4, 15:28:43 | 21 | 675.00 | 678.00 | 94 | 0 | 0.00 | |||
| BCP | 4, 15:28:43 | - | Obchod | 8 | 678.00 | |||||
| BCP | 4, 15:24:34 | 21 | 675.00 | 678.00 | 102 | - | ||||
| BCP | 4, 15:24:34 | 21 | 675.00 | 678.00 | 25 | 0 | 0.00 | |||
| BCP | 4, 15:24:34 | - | Obchod | 56 | 675.00 | |||||
| BCP | 4, 15:06:54 | - | Obchod | 2 | 678.00 | |||||
| BCP | 4, 15:06:54 | 77 | 675.00 | 678.00 | 25 | 0 | 0.00 | |||
| BCP | 4, 14:58:58 | 77 | 675.00 | 678.00 | 27 | - | ||||
| BCP | 4, 14:58:57 | 1077 | 675.00 | 678.00 | 27 | - | ||||
| BCP | 4, 14:58:57 | 1177 | 675.00 | 678.00 | 27 | 0 | 0.00 | |||
| BCP | 4, 14:58:57 | - | Obchod | 3 | 678.00 | |||||
| BCP | 4, 14:58:46 | 3 | 678.00 | 679.00 | 61 | - | ||||
| BCP | 4, 14:58:46 | 3 | 678.00 | 679.00 | 169 | - | ||||
| BCP | 4, 14:58:46 | 3 | 678.00 | 679.00 | 61 | - | ||||
| BCP | 4, 14:58:46 | 3 | 678.00 | 679.00 | 138 | - | ||||
| BCP | 4, 14:58:46 | 1077 | 675.00 | 679.00 | 138 | - | ||||
| BCP | 4, 14:58:46 | 1077 | 675.00 | 679.00 | 61 | - | ||||
| BCP | 4, 14:58:46 | 3 | 678.00 | 679.00 | 61 | - | ||||
| BCP | 4, 14:58:46 | 1077 | 675.00 | 679.00 | 61 | - | ||||
| BCP | 4, 14:58:46 | 1000 | 675.00 | 679.00 | 61 | - | ||||
| BCP | 4, 14:58:46 | 1100 | 675.00 | 679.00 | 124 | 0 | 0.00 | |||
| BCP | 4, 14:58:46 | 1100 | 675.00 | 679.00 | 61 | - | ||||
| BCP | 4, 14:58:46 | - | Obchod | 42 | 678.00 | |||||
| BCP | 4, 14:58:46 | - | Obchod | 8 | 678.00 | |||||
| BCP | 4, 14:58:46 | 1100 | 675.00 | 678.00 | 42 | 0 | 0.00 | |||
| BCP | 4, 14:58:38 | 8 | 678.00 | 679.00 | 91 | - | ||||
| BCP | 4, 14:58:37 | 8 | 678.00 | 679.00 | 168 | - | ||||
| BCP | 4, 14:58:37 | 1100 | 675.00 | 679.00 | 168 | - | ||||
| BCP | 4, 14:58:37 | 1100 | 675.00 | 679.00 | 91 | 0 | 0.00 | |||
| BCP | 4, 14:58:37 | - | Obchod | 18 | 678.00 | |||||
| BCP | 4, 14:58:35 | 33 | 678.00 | 679.00 | 91 | - | ||||
| ||||||||||
