Colt CZ Group SE - BAACZGCE (CZ0009008942)
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 10, 18:30:04 | - | - | Closed | - | |||||
| BCP | 10, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 10, 17:00:00 | - | - | Souhrn | 4686 | 684.00 | ||||
| BCP | 10, 16:25:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 10, 16:25:00 | - | - | Closed | - | |||||
| BCP | 10, 16:15:43 | - | - | Off | - | |||||
| BCP | 10, 16:15:13 | - | Obchod | 269 | 684.00 | |||||
| BCP | 10, 16:15:13 | - | - | Closed | - | |||||
| BCP | 10, 16:15:13 | - | 684.00 | 94 | 0 | 0.00 | ||||
| BCP | 10, 16:14:30 | 58 | 718.00 | 664.00 | 68 | - | ||||
| BCP | 10, 16:13:49 | 58 | 718.00 | 684.00 | 4464 | - | ||||
| BCP | 10, 16:13:26 | 58 | 718.00 | 684.00 | 5478 | - | ||||
| BCP | 10, 16:13:26 | 58 | 718.00 | 684.00 | 5464 | - | ||||
| BCP | 10, 16:12:46 | 58 | 718.00 | 684.00 | 5486 | 274 | 684.00 | |||
| BCP | 10, 16:12:31 | 118 | 718.00 | 684.00 | 5486 | - | ||||
| BCP | 10, 16:11:01 | 118 | 718.00 | 684.00 | 5478 | - | ||||
| BCP | 10, 16:10:19 | 118 | 718.00 | 684.00 | 5370 | 118 | 684.00 | |||
| BCP | 10, 16:10:16 | 107 | 718.00 | 684.00 | 5370 | 107 | 684.00 | |||
| BCP | 10, 16:10:02 | 31 | 682.00 | 684.00 | 5370 | - | ||||
| BCP | 10, 16:10:00 | 31 | 682.00 | 684.00 | 4370 | - | ||||
| BCP | 10, 16:10:00 | 81 | 682.00 | 684.00 | 4370 | - | ||||
| BCP | 10, 16:10:00 | 19 | 683.00 | 684.00 | 4370 | - | ||||
| BCP | 10, 16:10:00 | - | Closed | - | ||||||
| BCP | 10, 16:10:00 | - | Closed | - | ||||||
| BCP | 10, 16:10:00 | 76 | 683.00 | 684.00 | 4370 | - | ||||
| BCP | 10, 16:10:00 | 76 | 683.00 | 684.00 | 3296 | - | ||||
| BCP | 10, 16:10:00 | 76 | 683.00 | 684.00 | 4296 | - | ||||
| BCP | 10, 16:08:00 | 76 | 683.00 | 684.00 | 5316 | 0 | 0.00 | |||
| BCP | 10, 16:08:00 | 76 | 683.00 | 684.00 | 5308 | 0 | 0.00 | |||
| BCP | 10, 16:08:00 | - | Obchod | 22 | 684.00 | |||||
| BCP | 10, 16:08:00 | - | Obchod | 8 | 684.00 | |||||
| BCP | 10, 16:08:00 | 76 | 683.00 | 684.00 | 5338 | - | ||||
| BCP | 10, 16:08:00 | 84 | 683.00 | 684.00 | 5338 | - | ||||
| BCP | 10, 16:07:53 | 106 | 683.00 | 684.00 | 5338 | - | ||||
| BCP | 10, 16:07:27 | 106 | 683.00 | 684.00 | 4338 | - | ||||
| BCP | 10, 16:07:27 | 106 | 683.00 | 684.00 | 5338 | - | ||||
| BCP | 10, 16:06:59 | 117 | 683.00 | 684.00 | 5338 | 0 | 0.00 | |||
| BCP | 10, 16:06:59 | - | Obchod | 104 | 684.00 | |||||
| BCP | 10, 16:06:41 | - | Obchod | 100 | 684.00 | |||||
| BCP | 10, 16:06:41 | 117 | 683.00 | 684.00 | 5442 | 0 | 0.00 | |||
| BCP | 10, 16:06:00 | 117 | 683.00 | 684.00 | 5542 | - | ||||
| BCP | 10, 16:05:59 | 87 | 683.00 | 684.00 | 5542 | 0 | 0.00 | |||
| BCP | 10, 16:05:59 | - | Obchod | 14 | 684.00 | |||||
| BCP | 10, 16:05:59 | 87 | 683.00 | 684.00 | 5556 | - | ||||
| BCP | 10, 16:05:15 | 101 | 683.00 | 684.00 | 5556 | - | ||||
| BCP | 10, 16:05:14 | 101 | 683.00 | 684.00 | 4556 | 0 | 0.00 | |||
| BCP | 10, 16:05:14 | - | Obchod | 63 | 684.00 | |||||
| BCP | 10, 16:05:13 | 101 | 683.00 | 684.00 | 4619 | - | ||||
| BCP | 10, 16:05:13 | 164 | 683.00 | 684.00 | 4619 | 0 | 0.00 | |||
| BCP | 10, 16:05:13 | - | Obchod | 87 | 683.00 | |||||
| ||||||||||
