Colt CZ Group SE - BAACZGCE (CZ0009008942)
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 10, 12:50:02 | - | Obchod | 3 | 683.00 | |||||
| BCP | 10, 12:39:26 | - | Obchod | 246 | 684.00 | |||||
| BCP | 10, 12:29:44 | - | Obchod | 3 | 684.00 | |||||
| BCP | 10, 12:24:49 | - | Obchod | 1 | 685.00 | |||||
| BCP | 10, 12:18:23 | - | Obchod | 3 | 684.00 | |||||
| BCP | 10, 12:16:38 | - | Obchod | 3 | 684.00 | |||||
| BCP | 10, 12:07:35 | - | Obchod | 50 | 684.00 | |||||
| BCP | 10, 12:00:08 | - | Obchod | 2 | 685.00 | |||||
| BCP | 10, 11:59:23 | - | Obchod | 35 | 685.00 | |||||
| BCP | 10, 11:59:23 | - | Obchod | 153 | 685.00 | |||||
| BCP | 10, 11:38:02 | - | Obchod | 3 | 685.00 | |||||
| BCP | 10, 11:37:31 | - | Obchod | 7 | 685.00 | |||||
| BCP | 10, 11:34:51 | - | Obchod | 1 | 686.00 | |||||
| BCP | 10, 11:33:43 | - | Obchod | 5 | 686.00 | |||||
| BCP | 10, 11:33:35 | - | Obchod | 23 | 685.00 | |||||
| BCP | 10, 11:20:40 | - | Obchod | 6 | 686.00 | |||||
| BCP | 10, 11:20:29 | - | Obchod | 3 | 685.00 | |||||
| BCP | 10, 11:16:40 | - | Obchod | 10 | 686.00 | |||||
| BCP | 10, 11:11:17 | - | Obchod | 1 | 686.00 | |||||
| BCP | 10, 11:10:19 | - | Obchod | 4 | 686.00 | |||||
| BCP | 10, 10:55:51 | - | Obchod | 20 | 686.00 | |||||
| BCP | 10, 10:52:47 | - | Obchod | 2 | 686.00 | |||||
| BCP | 10, 10:52:25 | - | Obchod | 3 | 686.00 | |||||
| BCP | 10, 10:51:58 | - | Obchod | 2 | 686.00 | |||||
| BCP | 10, 10:31:39 | - | Obchod | 10 | 686.00 | |||||
| BCP | 10, 10:30:55 | - | Obchod | 5 | 685.00 | |||||
| BCP | 10, 10:11:20 | - | Obchod | 1 | 685.00 | |||||
| BCP | 10, 10:10:06 | - | Obchod | 2 | 685.00 | |||||
| BCP | 10, 10:05:23 | - | Obchod | 2 | 685.00 | |||||
| BCP | 10, 09:54:05 | - | Obchod | 1 | 686.00 | |||||
| BCP | 10, 09:47:55 | - | Obchod | 5 | 686.00 | |||||
| BCP | 10, 09:38:47 | - | Obchod | 2 | 686.00 | |||||
| BCP | 10, 09:37:46 | - | Obchod | 2 | 686.00 | |||||
| BCP | 10, 09:37:18 | - | Obchod | 8 | 686.00 | |||||
| BCP | 10, 09:34:20 | - | Obchod | 198 | 685.00 | |||||
| BCP | 10, 09:31:38 | - | Obchod | 100 | 687.00 | |||||
| BCP | 10, 09:26:17 | - | Obchod | 100 | 687.00 | |||||
| BCP | 10, 09:23:33 | - | Obchod | 5 | 687.00 | |||||
| BCP | 10, 09:18:21 | - | Obchod | 4 | 686.00 | |||||
| BCP | 10, 09:18:21 | - | Obchod | 31 | 687.00 | |||||
| BCP | 10, 09:12:40 | - | Obchod | 11 | 686.00 | |||||
| BCP | 10, 09:12:40 | - | Obchod | 275 | 687.00 | |||||
| BCP | 10, 09:05:52 | - | Obchod | 30 | 687.00 | |||||
| BCP | 10, 09:01:41 | - | Obchod | 10 | 685.00 | |||||
| BCP | 10, 09:00:16 | - | Obchod | 100 | 688.00 | |||||
| BCP | 10, 09:00:15 | - | Obchod | 551 | 688.00 | |||||
| BCP | 9, 16:15:27 | - | Obchod | 211 | 684.00 | |||||
| BCP | 9, 16:09:30 | - | Obchod | 97 | 684.00 | |||||
| BCP | 9, 16:09:25 | - | Obchod | 1 | 684.00 | |||||
| BCP | 9, 16:09:07 | - | Obchod | 25 | 684.00 | |||||
| ||||||||||
