EB INFINEON TL04, INFINEON TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A2L633)
Loading chart ...
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 4, 18:30:05 | - | - | Closed | - | |||||
| BCP | 4, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 4, 17:00:00 | - | - | Souhrn | 0 | 39.12 | ||||
| BCP | 4, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 4, 16:30:00 | - | - | Closed | - | |||||
| BCP | 4, 16:29:50 | - | - | Off | - | |||||
| BCP | 4, 16:29:48 | 10000 | 39.00 | 39.26 | 10000 | - | ||||
| BCP | 4, 16:29:47 | 10000 | 39.02 | 39.27 | 10000 | - | ||||
| BCP | 4, 16:29:47 | 10000 | 39.01 | 39.26 | 10000 | - | ||||
| BCP | 4, 16:29:41 | 10000 | 39.03 | 39.29 | 10000 | - | ||||
| BCP | 4, 16:29:40 | 10000 | 39.04 | 39.30 | 10000 | - | ||||
| BCP | 4, 16:29:38 | 10000 | 39.06 | 39.31 | 10000 | - | ||||
| BCP | 4, 16:29:38 | 10000 | 39.04 | 39.30 | 10000 | - | ||||
| BCP | 4, 16:29:31 | 10000 | 39.06 | 39.31 | 10000 | - | ||||
| BCP | 4, 16:29:29 | 10000 | 39.04 | 39.30 | 10000 | - | ||||
| BCP | 4, 16:29:28 | 10000 | 39.06 | 39.31 | 10000 | - | ||||
| BCP | 4, 16:29:26 | 10000 | 39.02 | 39.27 | 10000 | - | ||||
| BCP | 4, 16:29:19 | 10000 | 39.01 | 39.26 | 10000 | - | ||||
| BCP | 4, 16:29:19 | 10000 | 38.99 | 39.25 | 10000 | - | ||||
| BCP | 4, 16:29:17 | 10000 | 39.01 | 39.26 | 10000 | - | ||||
| BCP | 4, 16:29:16 | 10000 | 39.02 | 39.27 | 10000 | - | ||||
| BCP | 4, 16:29:12 | 10000 | 39.01 | 39.26 | 10000 | - | ||||
| BCP | 4, 16:29:11 | 10000 | 39.02 | 39.27 | 10000 | - | ||||
| BCP | 4, 16:29:10 | 10000 | 39.01 | 39.26 | 10000 | - | ||||
| BCP | 4, 16:29:07 | 10000 | 38.99 | 39.25 | 10000 | - | ||||
| BCP | 4, 16:29:06 | 10000 | 38.98 | 39.24 | 10000 | - | ||||
| BCP | 4, 16:29:03 | 10000 | 39.02 | 39.27 | 10000 | - | ||||
| BCP | 4, 16:28:51 | 10000 | 39.04 | 39.30 | 10000 | - | ||||
| BCP | 4, 16:28:51 | 10000 | 39.03 | 39.29 | 10000 | - | ||||
| BCP | 4, 16:28:47 | 10000 | 39.02 | 39.27 | 10000 | - | ||||
| BCP | 4, 16:28:47 | 10000 | 39.03 | 39.29 | 10000 | - | ||||
| BCP | 4, 16:28:45 | 10000 | 39.02 | 39.27 | 10000 | - | ||||
| BCP | 4, 16:28:44 | 10000 | 39.03 | 39.29 | 10000 | - | ||||
| BCP | 4, 16:28:43 | 10000 | 39.02 | 39.27 | 10000 | - | ||||
| BCP | 4, 16:28:36 | 10000 | 39.01 | 39.26 | 10000 | - | ||||
| BCP | 4, 16:28:35 | 10000 | 39.02 | 39.27 | 10000 | - | ||||
| BCP | 4, 16:28:21 | 10000 | 39.03 | 39.29 | 10000 | - | ||||
| BCP | 4, 16:28:21 | 10000 | 39.02 | 39.27 | 10000 | - | ||||
| BCP | 4, 16:28:18 | 10000 | 39.03 | 39.29 | 10000 | - | ||||
| BCP | 4, 16:28:17 | 10000 | 39.03 | 39.28 | 10000 | - | ||||
| BCP | 4, 16:28:14 | 10000 | 39.01 | 39.27 | 10000 | - | ||||
| BCP | 4, 16:28:13 | 10000 | 39.03 | 39.28 | 10000 | - | ||||
| BCP | 4, 16:28:12 | 10000 | 39.01 | 39.27 | 10000 | - | ||||
| BCP | 4, 16:28:09 | 10000 | 39.03 | 39.28 | 10000 | - | ||||
| BCP | 4, 16:28:07 | 10000 | 39.01 | 39.27 | 10000 | - | ||||
| BCP | 4, 16:28:05 | 10000 | 39.00 | 39.26 | 10000 | - | ||||
| BCP | 4, 16:28:03 | 10000 | 38.98 | 39.23 | 10000 | - | ||||
| BCP | 4, 16:28:01 | 10000 | 38.96 | 39.22 | 10000 | - | ||||
| BCP | 4, 16:28:00 | 10000 | 38.98 | 39.23 | 10000 | - | ||||
| BCP | 4, 16:28:00 | 10000 | 38.96 | 39.22 | 10000 | - | ||||
| ||||||||||
