EB INFINEON TL04, INFINEON TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A2L633)

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
BCP	10, 16:27:19	10000	39.95	40.20	10000			-
BCP	10, 16:27:17	10000	39.93	40.19	10000			-
BCP	10, 16:27:16	10000	39.95	40.20	10000			-
BCP	10, 16:27:14	10000	39.96	40.21	10000			-
BCP	10, 16:27:11	10000	40.00	40.25	10000			-
BCP	10, 16:27:10	10000	39.98	40.24	10000			-
BCP	10, 16:27:09	10000	40.00	40.25	10000			-
BCP	10, 16:27:08	10000	39.98	40.24	10000			-
BCP	10, 16:27:08	10000	40.00	40.25	10000			-
BCP	10, 16:27:07	10000	40.01	40.26	10000			-
BCP	10, 16:27:03	10000	40.02	40.28	10000			-
BCP	10, 16:26:59	10000	40.01	40.26	10000			-
BCP	10, 16:26:55	10000	40.02	40.28	10000			-
BCP	10, 16:26:50	10000	40.03	40.29	10000			-
BCP	10, 16:26:49	10000	40.01	40.26	10000			-
BCP	10, 16:26:39	10000	40.00	40.26	10000			-
BCP	10, 16:26:38	10000	39.99	40.25	10000			-
BCP	10, 16:26:37	10000	39.98	40.23	10000			-
BCP	10, 16:26:37	10000	39.99	40.25	10000			-
BCP	10, 16:26:35	10000	39.98	40.23	10000			-
BCP	10, 16:26:35	10000	39.99	40.25	10000			-
BCP	10, 16:26:29	10000	40.00	40.26	10000			-
BCP	10, 16:26:22	10000	39.99	40.25	10000			-
BCP	10, 16:26:19	10000	40.02	40.27	10000			-
BCP	10, 16:26:17	10000	40.02	40.28	10000			-
BCP	10, 16:26:10	10000	40.03	40.29	10000			-
BCP	10, 16:26:07	10000	40.02	40.28	10000			-
BCP	10, 16:26:05	10000	40.01	40.26	10000			-
BCP	10, 16:26:03	10000	40.00	40.25	10000			-
BCP	10, 16:26:00	10000	39.98	40.24	10000			-
BCP	10, 16:25:57	10000	39.97	40.23	10000			-
BCP	10, 16:25:51	10000	39.98	40.24	10000			-
BCP	10, 16:25:50	10000	39.97	40.23	10000			-
BCP	10, 16:25:47	10000	39.96	40.21	10000			-
BCP	10, 16:25:43	10000	39.94	40.20	10000			-
BCP	10, 16:25:38	10000	39.96	40.21	10000			-
BCP	10, 16:25:38	10000	39.97	40.22	10000			-
BCP	10, 16:25:36	10000	39.96	40.21	10000			-
BCP	10, 16:25:35	10000	39.94	40.20	10000			-
BCP	10, 16:25:32	10000	39.93	40.19	10000			-
BCP	10, 16:25:30	10000	39.92	40.17	10000			-
BCP	10, 16:25:29	10000	39.93	40.19	10000			-
BCP	10, 16:25:27	10000	39.92	40.17	10000			-
BCP	10, 16:25:19	10000	39.88	40.14	10000			-
BCP	10, 16:25:11	10000	39.89	40.14	10000			-
BCP	10, 16:25:10	10000	39.88	40.13	10000			-
BCP	10, 16:25:04	10000	39.89	40.14	10000			-
BCP	10, 16:25:02	10000	39.88	40.13	10000			-
BCP	10, 16:24:49	10000	39.89	40.14	10000			-
BCP	10, 16:24:41	10000	39.90	40.16	10000			-
<< First 20    < Previous 50 Next 50 >