COLTCZ VAR/27, Colt CZ Group SE, VAR, 2021-2027 - BDACZGCE (CZ0003530776)
Loading chart ...
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 3, 11:00:00 | - | Closed | - | ||||||
BCP | 3, 11:00:00 | - | Closed | - | ||||||
BCP | 3, 11:00:00 | 400000 | 100.50 | - | - | |||||
BCP | 3, 08:00:00 | - | - | Closed | - | |||||
BCP | 3, 02:05:07 | - | - | Closed | - | |||||
BCP | 3, 02:05:07 | - | - | Off | 0 | 0.00 | ||||
Bloky BCP | 31.5.2024 18:30:02 | - | - | Closed | - | |||||
BCP | 31.5.2024 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 31.5.2024 17:00:00 | - | - | Souhrn | 0 | 100.00 | ||||
BCP | 31.5.2024 16:05:00 | - | - | Off | 0 | 0.00 | ||||
BCP | 31.5.2024 16:05:00 | - | - | Closed | - | |||||
BCP | 31.5.2024 16:00:09 | - | - | Off | - | |||||
BCP | 31.5.2024 13:39:57 | 400000 | 100.50 | - | - | |||||
BCP | 31.5.2024 11:00:00 | - | Closed | - | ||||||
BCP | 31.5.2024 11:00:00 | - | Closed | - | ||||||
BCP | 31.5.2024 8:00:00 | - | - | Closed | - | |||||
BCP | 31.5.2024 2:05:18 | - | - | Off | 0 | 0.00 | ||||
BCP | 31.5.2024 2:05:18 | - | - | Closed | - | |||||
Bloky BCP | 30.5.2024 18:30:11 | - | - | Closed | - | |||||
BCP | 30.5.2024 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 30.5.2024 17:00:00 | - | - | Souhrn | 0 | 100.00 | ||||
BCP | 30.5.2024 16:05:00 | - | - | Off | 0 | 0.00 | ||||
BCP | 30.5.2024 16:05:00 | - | - | Closed | - | |||||
BCP | 30.5.2024 11:00:00 | - | Closed | - | ||||||
BCP | 30.5.2024 11:00:00 | - | Closed | - | ||||||
BCP | 30.5.2024 8:00:00 | - | - | Closed | - | |||||
BCP | 30.5.2024 2:05:14 | - | - | Closed | - | |||||
BCP | 30.5.2024 2:05:14 | - | - | Off | 0 | 0.00 | ||||
Bloky BCP | 29.5.2024 18:30:05 | - | - | Closed | - | |||||
BCP | 29.5.2024 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 29.5.2024 17:00:00 | - | - | Souhrn | 0 | 100.00 | ||||
BCP | 29.5.2024 16:05:00 | - | - | Off | 0 | 0.00 | ||||
BCP | 29.5.2024 16:05:00 | - | - | Closed | - | |||||
BCP | 29.5.2024 11:00:00 | - | Closed | - | ||||||
BCP | 29.5.2024 11:00:00 | - | Closed | - | ||||||
BCP | 29.5.2024 8:00:01 | - | - | Closed | - | |||||
BCP | 29.5.2024 2:05:03 | - | - | Closed | - | |||||
BCP | 29.5.2024 2:05:03 | - | - | Off | 0 | 0.00 | ||||
Bloky BCP | 28.5.2024 18:30:11 | - | - | Closed | - | |||||
BCP | 28.5.2024 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 28.5.2024 17:00:00 | - | - | Souhrn | 0 | 100.00 | ||||
BCP | 28.5.2024 16:05:01 | - | - | Off | 0 | 0.00 | ||||
BCP | 28.5.2024 16:05:01 | - | - | Closed | - | |||||
BCP | 28.5.2024 11:00:00 | - | Closed | - | ||||||
BCP | 28.5.2024 11:00:00 | - | Closed | - | ||||||
BCP | 28.5.2024 8:00:00 | - | - | Closed | - | |||||
BCP | 28.5.2024 2:05:14 | - | - | Closed | - | |||||
BCP | 28.5.2024 2:05:14 | - | - | Off | 0 | 0.00 | ||||
Bloky BCP | 27.5.2024 18:30:04 | - | - | Closed | - | |||||
BCP | 27.5.2024 17:00:01 | - | - | Closed | - | |||||
|