Share CTP N.V., aktuální vývoj cen
Loading chart ...
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 11, 18:30:06 | - | - | Closed | - | |||||
| BCP | 11, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 11, 17:00:00 | - | - | Souhrn | 0 | 401.00 | ||||
| BCP | 11, 16:15:17 | - | - | Off | - | |||||
| BCP | 11, 16:15:17 | 187 | 401.20 | 407.20 | 1500 | 0 | 0.00 | |||
| BCP | 11, 16:15:17 | - | - | Closed | - | |||||
| BCP | 11, 16:10:00 | - | Closed | - | ||||||
| BCP | 11, 16:10:00 | - | Closed | - | ||||||
| BCP | 11, 16:05:20 | 187 | 401.20 | 407.20 | 1500 | - | ||||
| BCP | 11, 16:04:20 | 187 | 401.20 | 407.40 | 1500 | - | ||||
| BCP | 11, 16:03:21 | 187 | 401.20 | 407.20 | 1500 | - | ||||
| BCP | 11, 16:00:36 | 84 | 401.00 | 407.20 | 1500 | - | ||||
| BCP | 11, 16:00:19 | 1500 | 402.00 | 409.00 | 1600 | - | ||||
| BCP | 11, 16:00:19 | 84 | 401.00 | 407.80 | 1500 | - | ||||
| BCP | 11, 15:59:11 | 84 | 401.00 | 407.20 | 1500 | - | ||||
| BCP | 11, 15:59:11 | 84 | 401.00 | 406.60 | 1500 | - | ||||
| BCP | 11, 15:56:01 | 84 | 401.00 | 407.20 | 1500 | - | ||||
| BCP | 11, 15:55:20 | 1500 | 402.00 | 409.00 | 1600 | - | ||||
| BCP | 11, 15:55:20 | 84 | 401.00 | 407.80 | 1500 | - | ||||
| BCP | 11, 15:55:10 | 84 | 401.00 | 407.20 | 1500 | - | ||||
| BCP | 11, 15:55:04 | 84 | 401.00 | 406.60 | 1500 | - | ||||
| BCP | 11, 15:54:43 | 84 | 401.00 | 407.20 | 1500 | - | ||||
| BCP | 11, 15:54:43 | 84 | 401.00 | 406.60 | 1500 | - | ||||
| BCP | 11, 15:54:20 | 84 | 401.00 | 405.80 | 1500 | - | ||||
| BCP | 11, 15:53:20 | 84 | 401.00 | 406.00 | 1500 | - | ||||
| BCP | 11, 15:53:08 | 84 | 401.00 | 405.80 | 1500 | - | ||||
| BCP | 11, 15:47:07 | 84 | 401.00 | 405.20 | 1500 | - | ||||
| BCP | 11, 15:47:07 | 84 | 401.00 | 406.00 | 1500 | - | ||||
| BCP | 11, 15:47:02 | 84 | 401.00 | 405.20 | 1500 | - | ||||
| BCP | 11, 15:46:19 | 84 | 401.00 | 406.00 | 1500 | - | ||||
| BCP | 11, 15:42:30 | 84 | 401.00 | 405.80 | 1500 | - | ||||
| BCP | 11, 15:42:26 | 84 | 401.00 | 405.20 | 1500 | - | ||||
| BCP | 11, 15:41:24 | 84 | 401.00 | 405.80 | 1500 | - | ||||
| BCP | 11, 15:39:20 | 84 | 401.00 | 405.20 | 1500 | - | ||||
| BCP | 11, 15:39:19 | 187 | 402.00 | 405.20 | 1500 | - | ||||
| BCP | 11, 15:37:24 | 187 | 402.00 | 405.40 | 1500 | - | ||||
| BCP | 11, 15:37:19 | 187 | 402.00 | 406.00 | 1500 | - | ||||
| BCP | 11, 15:32:19 | 187 | 402.00 | 405.80 | 1500 | - | ||||
| BCP | 11, 15:31:19 | 187 | 402.00 | 406.00 | 1500 | - | ||||
| BCP | 11, 15:30:02 | 187 | 402.00 | 405.80 | 1500 | - | ||||
| BCP | 11, 15:28:46 | 187 | 402.00 | 406.40 | 1500 | - | ||||
| BCP | 11, 15:28:45 | 187 | 402.00 | 405.80 | 1500 | - | ||||
| BCP | 11, 15:28:19 | 187 | 402.00 | 405.00 | 1500 | - | ||||
| BCP | 11, 15:27:36 | 187 | 402.00 | 405.20 | 1500 | - | ||||
| BCP | 11, 15:26:13 | 187 | 402.00 | 405.80 | 1500 | - | ||||
| BCP | 11, 15:26:09 | 187 | 402.00 | 406.40 | 1500 | - | ||||
| BCP | 11, 15:13:19 | 187 | 402.00 | 405.80 | 1500 | - | ||||
| BCP | 11, 15:11:09 | 187 | 402.00 | 405.60 | 1500 | - | ||||
| BCP | 11, 15:01:38 | 187 | 402.00 | 409.00 | 100 | - | ||||
| BCP | 11, 15:01:38 | 187 | 402.00 | 406.40 | 1500 | - | ||||
| ||||||||||
