FIO BANKA 5,00/27, Fio banka, a.s., 5,00%, 2021 - 2027 - BDAFIOBS (CZ0003706772)
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 7, 14:16:29 | 5 | 10 140.00 | 10 163.00 | 264 | 12 | 10 163.00 | |||
| RMS | 7, 14:16:29 | - | Obchod | 12 | 10 163.00 | |||||
| RMS | 7, 09:00:02 | 5 | 10 140.00 | 10 163.00 | 276 | 0 | 10 163.00 | |||
| RMS | 7, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 6, 18:00:00 | - | - | Závěr | 11 | 10 173.91 | ||||
| RMS | 6, 16:33:41 | 5 | 10 140.00 | 10 175.00 | 276 | 11 | 10 173.91 | |||
| RMS | 6, 16:33:41 | - | Obchod | 1 | 10 163.00 | |||||
| RMS | 6, 11:40:07 | 1 | 10 163.00 | 10 175.00 | 276 | 10 | 10 175.00 | |||
| RMS | 6, 11:40:07 | - | Obchod | 6 | 10 175.00 | |||||
| RMS | 6, 11:40:07 | - | Obchod | 4 | 10 175.00 | |||||
| RMS | 6, 09:00:02 | 1 | 10 163.00 | 10 175.00 | 286 | 0 | 10 175.00 | |||
| RMS | 6, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 5, 18:00:00 | - | - | Závěr | 11 | 10 175.00 | ||||
| RMS | 5, 15:56:02 | 1 | 10 163.00 | 10 175.00 | 6 | 11 | 10 175.00 | |||
| RMS | 5, 15:56:02 | - | Obchod | 4 | 10 175.00 | |||||
| RMS | 5, 15:45:22 | 1 | 10 163.00 | 10 175.00 | 10 | 7 | 10 175.00 | |||
| RMS | 5, 15:45:22 | - | Obchod | 6 | 10 175.00 | |||||
| RMS | 5, 11:17:02 | 1 | 10 163.00 | 10 175.00 | 16 | 1 | 10 175.00 | |||
| RMS | 5, 11:17:02 | - | Obchod | 1 | 10 175.00 | |||||
| RMS | 5, 09:00:03 | 1 | 10 163.00 | 10 175.00 | 17 | 0 | 10 175.00 | |||
| RMS | 5, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 4, 18:00:00 | - | - | Závěr | 3 | 10 175.00 | ||||
| RMS | 4, 09:38:17 | 5 | 10 150.00 | 10 175.00 | 17 | 3 | 10 175.00 | |||
| RMS | 4, 09:38:17 | - | Obchod | 3 | 10 175.00 | |||||
| RMS | 4, 09:29:36 | 5 | 10 150.00 | 10 175.00 | 20 | 0 | 10 175.00 | |||
| RMS | 4, 09:23:35 | 3 | 10 100.00 | 10 175.00 | 20 | 0 | 10 175.00 | |||
| RMS | 4, 09:15:11 | 2 | 10 100.00 | 10 175.00 | 20 | 0 | 10 175.00 | |||
| RMS | 4, 09:14:25 | 1 | 10 095.00 | 10 175.00 | 20 | 0 | 10 175.00 | |||
| RMS | 4, 09:06:39 | 5 | 10 094.00 | 10 175.00 | 20 | 0 | 10 175.00 | |||
| RMS | 4, 09:00:03 | 3 | 10 094.00 | 10 175.00 | 20 | 0 | 10 175.00 | |||
| RMS | 4, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 3, 18:00:00 | - | - | Závěr | 64 | 10 200.52 | ||||
| RMS | 3, 15:50:14 | 3 | 10 094.00 | 10 175.00 | 20 | 64 | 10 200.52 | |||
| RMS | 3, 15:50:14 | - | Obchod | 5 | 10 175.00 | |||||
| RMS | 3, 15:40:16 | 3 | 10 094.00 | 10 175.00 | 25 | 59 | 10 202.68 | |||
| RMS | 3, 15:40:16 | - | Obchod | 1 | 10 174.00 | |||||
| RMS | 3, 14:59:07 | 3 | 10 094.00 | 10 174.00 | 1 | 58 | 10 203.17 | |||
| RMS | 3, 14:55:43 | 2 | 10 094.00 | 10 174.00 | 1 | 58 | 10 203.17 | |||
| RMS | 3, 14:49:36 | 2 | 10 094.00 | 10 175.00 | 25 | 58 | 10 203.17 | |||
| RMS | 3, 14:48:15 | 6 | 10 093.00 | 10 175.00 | 25 | 58 | 10 203.17 | |||
| RMS | 3, 14:35:21 | 2 | 10 101.00 | 10 175.00 | 25 | 58 | 10 203.17 | |||
| RMS | 3, 14:25:01 | 2 | 10 101.00 | 10 395.00 | 10 | 58 | 10 203.17 | |||
| RMS | 3, 14:23:45 | 2 | 10 101.00 | 10 396.00 | 27 | 58 | 10 203.17 | |||
| RMS | 3, 13:28:09 | 2 | 10 101.00 | 10 397.00 | 1 | 58 | 10 203.17 | |||
| RMS | 3, 12:49:19 | 6 | 10 093.00 | 10 397.00 | 1 | 58 | 10 203.17 | |||
| RMS | 3, 12:19:25 | 5 | 10 093.00 | 10 397.00 | 1 | 58 | 10 203.17 | |||
| RMS | 3, 11:11:26 | 21 | 10 092.00 | 10 397.00 | 1 | 58 | 10 203.17 | |||
| RMS | 3, 11:11:26 | - | Obchod | 9 | 10 092.00 | |||||
| RMS | 3, 10:55:02 | 30 | 10 092.00 | 10 397.00 | 1 | 49 | 10 223.59 | |||
| RMS | 3, 10:13:09 | 30 | 10 092.00 | 10 398.00 | 2 | 49 | 10 223.59 | |||
| ||||||||||
