EB WTI TL23, WTI LIGHT SWEET TURBO LONG WARRANT, 1:1, NEOMEZENO - (AT0000A2UZL8)
Loading chart ...
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 5, 16:25:36 | 2000 | 680.37 | 685.38 | 2000 | - | ||||
| BCP | 5, 16:25:30 | 2000 | 681.28 | 686.28 | 2000 | - | ||||
| BCP | 5, 16:25:28 | 2000 | 680.37 | 685.38 | 2000 | - | ||||
| BCP | 5, 16:25:18 | 2000 | 681.28 | 686.28 | 2000 | - | ||||
| BCP | 5, 16:25:02 | 2000 | 681.37 | 686.37 | 2000 | - | ||||
| BCP | 5, 16:25:00 | 2000 | 680.46 | 685.47 | 2000 | - | ||||
| BCP | 5, 16:24:50 | 2000 | 681.37 | 686.37 | 2000 | - | ||||
| BCP | 5, 16:24:49 | 2000 | 680.46 | 685.47 | 2000 | - | ||||
| BCP | 5, 16:24:40 | 2000 | 680.34 | 685.35 | 2000 | - | ||||
| BCP | 5, 16:24:32 | 2000 | 681.25 | 686.25 | 2000 | - | ||||
| BCP | 5, 16:24:30 | 2000 | 680.34 | 685.35 | 2000 | - | ||||
| BCP | 5, 16:24:18 | 2000 | 679.44 | 684.44 | 2000 | - | ||||
| BCP | 5, 16:24:17 | 2000 | 678.53 | 683.54 | 2000 | - | ||||
| BCP | 5, 16:24:16 | 2000 | 679.44 | 684.44 | 2000 | - | ||||
| BCP | 5, 16:24:13 | 2000 | 678.53 | 683.54 | 2000 | - | ||||
| BCP | 5, 16:24:12 | 2000 | 679.44 | 684.44 | 2000 | - | ||||
| BCP | 5, 16:24:11 | 2000 | 678.53 | 683.54 | 2000 | - | ||||
| BCP | 5, 16:23:56 | 2000 | 679.44 | 684.44 | 2000 | - | ||||
| BCP | 5, 16:23:56 | 2000 | 678.53 | 683.54 | 2000 | - | ||||
| BCP | 5, 16:23:52 | 2000 | 677.62 | 682.63 | 2000 | - | ||||
| BCP | 5, 16:23:51 | 2000 | 678.53 | 683.54 | 2000 | - | ||||
| BCP | 5, 16:23:49 | 2000 | 677.62 | 682.63 | 2000 | - | ||||
| BCP | 5, 16:23:48 | 2000 | 678.53 | 683.54 | 2000 | - | ||||
| BCP | 5, 16:23:33 | 2000 | 678.59 | 683.60 | 2000 | - | ||||
| BCP | 5, 16:23:33 | 2000 | 677.68 | 682.69 | 2000 | - | ||||
| BCP | 5, 16:23:29 | 2000 | 679.50 | 684.50 | 2000 | - | ||||
| BCP | 5, 16:23:26 | 2000 | 678.59 | 683.60 | 2000 | 0 | 0.00 | |||
| BCP | 5, 16:23:24 | 2000 | 677.68 | 682.69 | 2000 | - | ||||
| BCP | 5, 16:23:19 | 2000 | 678.59 | 683.60 | 2000 | - | ||||
| BCP | 5, 16:23:16 | 2000 | 678.65 | 683.66 | 2000 | - | ||||
| BCP | 5, 16:23:13 | 2000 | 679.56 | 684.56 | 2000 | - | ||||
| BCP | 5, 16:23:13 | 2000 | 678.65 | 683.66 | 2000 | - | ||||
| BCP | 5, 16:23:12 | 2000 | 679.56 | 684.56 | 2000 | - | ||||
| BCP | 5, 16:23:06 | 2000 | 678.65 | 683.66 | 2000 | - | ||||
| BCP | 5, 16:23:06 | 2000 | 677.74 | 682.75 | 2000 | - | ||||
| BCP | 5, 16:23:04 | 2000 | 678.65 | 683.66 | 2000 | - | ||||
| BCP | 5, 16:23:00 | 2000 | 677.74 | 682.75 | 2000 | - | ||||
| BCP | 5, 16:22:58 | 2000 | 678.65 | 683.66 | 2000 | - | ||||
| BCP | 5, 16:22:57 | 2000 | 677.74 | 682.75 | 2000 | - | ||||
| BCP | 5, 16:22:56 | 2000 | 678.65 | 683.66 | 2000 | - | ||||
| BCP | 5, 16:22:55 | 2000 | 677.74 | 682.75 | 2000 | 0 | 0.00 | |||
| BCP | 5, 16:22:53 | 2000 | 678.65 | 683.66 | 2000 | - | ||||
| BCP | 5, 16:22:17 | 2000 | 677.74 | 682.75 | 2000 | - | ||||
| BCP | 5, 16:22:02 | 2000 | 676.84 | 681.84 | 2000 | - | ||||
| BCP | 5, 16:21:54 | 2000 | 675.93 | 680.94 | 2000 | - | ||||
| BCP | 5, 16:21:51 | 2000 | 676.84 | 681.84 | 2000 | - | ||||
| BCP | 5, 16:21:47 | 2000 | 675.93 | 680.94 | 2000 | - | ||||
| BCP | 5, 16:21:47 | 2000 | 676.84 | 681.84 | 2000 | - | ||||
| BCP | 5, 16:21:46 | 2000 | 675.93 | 680.94 | 2000 | - | ||||
| BCP | 5, 16:21:28 | 2000 | 676.84 | 681.84 | 2000 | - | ||||
| ||||||||||
