Share EB ADIDAS TS06, ADIDAS TURBO SHORT WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 12, 18:30:06 | - | - | Closed | - | |||||
| BCP | 12, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 12, 17:00:00 | - | - | Souhrn | 0 | 210.48 | ||||
| BCP | 12, 16:30:00 | - | - | Closed | - | |||||
| BCP | 12, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 12, 16:29:50 | 250 | 205.00 | - | - | |||||
| BCP | 12, 16:29:48 | 5000 | 210.99 | 211.99 | 5000 | - | ||||
| BCP | 12, 16:29:18 | 5000 | 210.98 | 211.98 | 5000 | - | ||||
| BCP | 12, 16:29:18 | 5000 | 211.01 | 212.02 | 5000 | - | ||||
| BCP | 12, 16:28:48 | 5000 | 210.77 | 211.77 | 5000 | - | ||||
| BCP | 12, 16:28:35 | 5000 | 210.76 | 211.76 | 5000 | - | ||||
| BCP | 12, 16:28:34 | 5000 | 211.01 | 212.01 | 5000 | - | ||||
| BCP | 12, 16:28:25 | 5000 | 210.76 | 211.76 | 5000 | - | ||||
| BCP | 12, 16:28:24 | 5000 | 211.01 | 212.01 | 5000 | - | ||||
| BCP | 12, 16:28:18 | 5000 | 210.76 | 211.76 | 5000 | - | ||||
| BCP | 12, 16:28:16 | 5000 | 210.77 | 211.77 | 5000 | - | ||||
| BCP | 12, 16:28:11 | 5000 | 211.01 | 212.02 | 5000 | - | ||||
| BCP | 12, 16:28:07 | 5000 | 210.77 | 211.77 | 5000 | - | ||||
| BCP | 12, 16:28:06 | 5000 | 211.01 | 212.02 | 5000 | - | ||||
| BCP | 12, 16:28:06 | 5000 | 210.77 | 211.77 | 5000 | - | ||||
| BCP | 12, 16:28:02 | 5000 | 211.01 | 212.02 | 5000 | - | ||||
| BCP | 12, 16:28:01 | 5000 | 211.26 | 212.27 | 5000 | - | ||||
| BCP | 12, 16:27:57 | 5000 | 211.01 | 212.02 | 5000 | - | ||||
| BCP | 12, 16:27:48 | 5000 | 210.77 | 211.77 | 5000 | - | ||||
| BCP | 12, 16:27:37 | 5000 | 210.78 | 211.78 | 5000 | - | ||||
| BCP | 12, 16:27:18 | 5000 | 210.53 | 211.53 | 5000 | - | ||||
| BCP | 12, 16:27:06 | 5000 | 210.54 | 211.54 | 5000 | - | ||||
| BCP | 12, 16:26:48 | 5000 | 210.78 | 211.79 | 5000 | - | ||||
| BCP | 12, 16:26:25 | 5000 | 210.81 | 211.82 | 5000 | - | ||||
| BCP | 12, 16:26:18 | 5000 | 211.06 | 212.06 | 5000 | - | ||||
| BCP | 12, 16:26:17 | 5000 | 211.07 | 212.08 | 5000 | - | ||||
| BCP | 12, 16:25:48 | 5000 | 210.83 | 211.83 | 5000 | - | ||||
| BCP | 12, 16:25:18 | 5000 | 210.85 | 211.86 | 5000 | - | ||||
| BCP | 12, 16:25:06 | 5000 | 210.84 | 211.84 | 5000 | - | ||||
| BCP | 12, 16:25:05 | 5000 | 211.08 | 212.09 | 5000 | - | ||||
| BCP | 12, 16:24:48 | 5000 | 210.84 | 211.84 | 5000 | - | ||||
| BCP | 12, 16:24:41 | 5000 | 210.88 | 211.88 | 5000 | 0 | 0.00 | |||
| BCP | 12, 16:24:18 | 5000 | 211.13 | 212.13 | 5000 | - | ||||
| BCP | 12, 16:24:01 | 5000 | 211.12 | 212.12 | 5000 | - | ||||
| BCP | 12, 16:24:00 | 5000 | 211.36 | 212.37 | 5000 | - | ||||
| BCP | 12, 16:23:49 | 5000 | 211.12 | 212.12 | 5000 | - | ||||
| BCP | 12, 16:23:49 | 5000 | 211.36 | 212.37 | 5000 | - | ||||
| BCP | 12, 16:23:48 | 5000 | 211.12 | 212.12 | 5000 | - | ||||
| BCP | 12, 16:23:32 | 5000 | 211.14 | 212.15 | 5000 | - | ||||
| BCP | 12, 16:23:32 | 5000 | 211.39 | 212.39 | 5000 | - | ||||
| BCP | 12, 16:23:28 | 5000 | 211.14 | 212.15 | 5000 | - | ||||
| BCP | 12, 16:23:18 | 5000 | 211.39 | 212.39 | 5000 | - | ||||
| BCP | 12, 16:22:48 | 5000 | 211.36 | 212.37 | 5000 | - | ||||
| BCP | 12, 16:22:18 | 5000 | 211.34 | 212.34 | 5000 | - | ||||
| BCP | 12, 16:21:20 | 5000 | 211.36 | 212.37 | 5000 | - | ||||
| ||||||||||
