Footshop a.s. - BABWOOSP (CZ0009011474)
Loading chart ...
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 29.5.2024 9:02:19 | 1000 | 82.00 | 90.00 | 3104 | - | ||||
| BCP | 29.5.2024 9:02:04 | 1000 | 82.00 | 93.00 | 4946 | - | ||||
| BCP | 29.5.2024 9:00:06 | - | - | Closed | - | |||||
| BCP | 29.5.2024 9:00:06 | 1000 | 82.00 | 93.00 | 8050 | 0 | 0.00 | |||
| BCP | 29.5.2024 9:00:06 | - | Obchod | 5000 | 90.00 | |||||
| BCP | 29.5.2024 8:58:43 | 5000 | 90.00 | 90.00 | 5000 | 5000 | 90.00 | |||
| BCP | 29.5.2024 8:58:12 | 1000 | 82.00 | 90.00 | 5000 | - | ||||
| BCP | 29.5.2024 8:50:01 | - | Closed | - | ||||||
| BCP | 29.5.2024 8:50:01 | - | Closed | - | ||||||
| BCP | 29.5.2024 8:50:01 | 1000 | 82.00 | 93.00 | 8050 | - | ||||
| BCP | 29.5.2024 8:00:01 | - | - | Closed | - | |||||
| BCP | 29.5.2024 2:05:17 | - | - | Closed | - | |||||
| BCP | 29.5.2024 2:05:17 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 28.5.2024 18:30:13 | - | - | Closed | - | |||||
| BCP | 28.5.2024 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 28.5.2024 17:00:00 | - | - | Souhrn | 0 | 90.00 | ||||
| BCP | 28.5.2024 16:15:28 | - | - | Off | - | |||||
| BCP | 28.5.2024 16:15:28 | - | - | Closed | - | |||||
| BCP | 28.5.2024 16:10:01 | - | Closed | - | ||||||
| BCP | 28.5.2024 16:10:01 | - | Closed | - | ||||||
| BCP | 28.5.2024 16:10:01 | 8000 | 83.00 | 93.00 | 8050 | - | ||||
| BCP | 28.5.2024 9:08:30 | 1500 | 83.00 | 93.00 | 8050 | - | ||||
| BCP | 28.5.2024 9:08:18 | 1000 | 82.00 | 93.00 | 8050 | - | ||||
| BCP | 28.5.2024 9:08:11 | 1500 | 83.00 | 93.00 | 8050 | - | ||||
| BCP | 28.5.2024 9:00:15 | - | - | Closed | - | |||||
| BCP | 28.5.2024 8:50:01 | - | Closed | - | ||||||
| BCP | 28.5.2024 8:50:01 | - | Closed | - | ||||||
| BCP | 28.5.2024 8:50:01 | 1500 | 83.00 | 93.00 | 8050 | - | ||||
| BCP | 28.5.2024 8:00:00 | - | - | Closed | - | |||||
| BCP | 28.5.2024 2:05:11 | - | - | Closed | - | |||||
| BCP | 28.5.2024 2:05:11 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 27.5.2024 18:30:06 | - | - | Closed | - | |||||
| BCP | 27.5.2024 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 27.5.2024 17:00:00 | - | - | Souhrn | 1108 | 90.00 | ||||
| BCP | 27.5.2024 16:15:13 | - | - | Off | - | |||||
| BCP | 27.5.2024 16:15:13 | - | - | Closed | - | |||||
| BCP | 27.5.2024 16:10:01 | - | Closed | - | ||||||
| BCP | 27.5.2024 16:10:01 | - | Closed | - | ||||||
| BCP | 27.5.2024 16:10:01 | 5000 | 83.00 | 93.00 | 8050 | - | ||||
| BCP | 27.5.2024 14:09:07 | - | - | Closed | - | |||||
| BCP | 27.5.2024 14:09:07 | 1500 | 83.00 | 93.00 | 8050 | 0 | 0.00 | |||
| BCP | 27.5.2024 14:09:07 | - | Obchod | 1100 | 90.00 | |||||
| BCP | 27.5.2024 14:06:37 | - | Closed | - | ||||||
| BCP | 27.5.2024 14:06:37 | 1100 | 90.00 | 90.00 | 1100 | 1100 | 90.00 | |||
| BCP | 27.5.2024 14:04:38 | - | - | Closed | - | |||||
| BCP | 27.5.2024 14:04:38 | 1500 | 83.00 | 90.00 | 1100 | - | ||||
| BCP | 27.5.2024 14:04:04 | 5000 | 83.00 | 90.00 | 1100 | - | ||||
| BCP | 27.5.2024 14:03:56 | 5000 | 83.00 | 90.00 | 4204 | 0 | 0.00 | |||
| BCP | 27.5.2024 14:02:22 | - | Closed | - | ||||||
| BCP | 27.5.2024 14:02:22 | 4204 | 90.00 | 90.00 | 4204 | 4204 | 90.00 | |||
| ||||||||||
