Share GEVORKYAN, a.s., aktuální vývoj cen
Loading chart ...
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 23, 18:30:06 | - | - | Closed | - | |||||
| RMS | 23, 18:00:00 | - | - | Závěr | - | |||||
| BCP | 23, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 23, 17:00:00 | - | - | Souhrn | 410 | 252.00 | ||||
| BCP | 23, 16:15:26 | - | - | Off | - | |||||
| BCP | 23, 16:15:26 | 262 | 252.00 | 254.00 | 95 | 0 | 0.00 | |||
| BCP | 23, 16:15:26 | - | - | Closed | - | |||||
| BCP | 23, 16:10:00 | - | Closed | - | ||||||
| BCP | 23, 16:10:00 | - | Closed | - | ||||||
| BCP | 23, 14:45:12 | 262 | 252.00 | 254.00 | 95 | 0 | 0.00 | |||
| BCP | 23, 14:45:12 | - | Obchod | 200 | 252.00 | |||||
| BCP | 23, 14:42:09 | - | Obchod | 5 | 254.00 | |||||
| BCP | 23, 14:42:09 | 462 | 252.00 | 254.00 | 95 | 0 | 0.00 | |||
| BCP | 23, 14:36:53 | 462 | 252.00 | 254.00 | 100 | 0 | 0.00 | |||
| BCP | 23, 14:36:53 | - | Obchod | 200 | 252.00 | |||||
| BCP | 23, 14:31:24 | 662 | 252.00 | 254.00 | 100 | - | ||||
| BCP | 23, 13:27:50 | 662 | 252.00 | 256.00 | 866 | - | ||||
| BCP | 23, 12:14:41 | 562 | 252.00 | 256.00 | 866 | 0 | 0.00 | |||
| BCP | 23, 12:14:41 | - | Obchod | 4 | 256.00 | |||||
| BCP | 23, 12:13:14 | 562 | 252.00 | 256.00 | 870 | - | ||||
| BCP | 23, 11:36:54 | 566 | 252.00 | 256.00 | 870 | - | ||||
| BCP | 23, 10:37:08 | 566 | 252.00 | 254.00 | 20 | - | ||||
| BCP | 23, 10:25:44 | 503 | 252.00 | 254.00 | 20 | - | ||||
| BCP | 23, 09:29:40 | 503 | 252.00 | 256.00 | 870 | - | ||||
| BCP | 23, 09:00:24 | - | - | Closed | - | |||||
| BCP | 23, 09:00:24 | 403 | 252.00 | 256.00 | 870 | 0 | 0.00 | |||
| BCP | 23, 09:00:24 | - | Obchod | 1 | 252.00 | |||||
| RMS | 23, 09:00:05 | 8 | 254.00 | 258.00 | 200 | 0 | 256.00 | |||
| RMS | 23, 09:00:00 | - | - | Úvod | - | |||||
| BCP | 23, 08:53:04 | 404 | 252.00 | 0.00 | 1 | - | ||||
| BCP | 23, 08:50:00 | - | Closed | - | ||||||
| BCP | 23, 08:50:00 | - | Closed | - | ||||||
| BCP | 23, 08:50:00 | 504 | 252.00 | 0.00 | 1 | 1 | 252.00 | |||
| BCP | 23, 08:00:00 | - | - | Closed | - | |||||
| BCP | 23, 02:05:12 | - | - | Closed | - | |||||
| BCP | 23, 02:05:12 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 22, 18:30:12 | - | - | Closed | - | |||||
| RMS | 22, 18:00:00 | - | - | Závěr | 100 | 256.00 | ||||
| BCP | 22, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 22, 17:00:00 | - | - | Souhrn | 1574 | 252.00 | ||||
| BCP | 22, 16:15:28 | - | - | Off | - | |||||
| BCP | 22, 16:15:28 | - | - | Closed | - | |||||
| BCP | 22, 16:10:23 | 200 | 252.00 | 256.00 | 2370 | - | ||||
| BCP | 22, 16:10:00 | - | Closed | - | ||||||
| BCP | 22, 16:10:00 | - | Closed | - | ||||||
| RMS | 22, 16:09:13 | 8 | 254.00 | 258.00 | 200 | 100 | 256.00 | |||
| RMS | 22, 16:09:13 | - | Obchod | 100 | 256.00 | |||||
| BCP | 22, 16:04:48 | 100 | 252.00 | 256.00 | 2370 | - | ||||
| BCP | 22, 15:49:14 | 1917 | 250.00 | 256.00 | 2370 | - | ||||
| RMS | 22, 15:47:14 | 8 | 254.00 | 256.00 | 100 | 0 | 258.00 | |||
| ||||||||||
