GEVORKYAN, a.s. - BAAGEVOR (SK1000025322)
Loading chart ...
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 22, 15:45:22 | 1902 | 250.00 | 256.00 | 2370 | - | ||||
| BCP | 22, 15:44:13 | 1902 | 250.00 | 256.00 | 1900 | - | ||||
| RMS | 22, 15:40:02 | 8 | 254.00 | 258.00 | 200 | 0 | 258.00 | |||
| RMS | 22, 15:39:58 | 8 | 254.00 | 258.00 | 100 | 0 | 258.00 | |||
| BCP | 22, 15:39:55 | 1402 | 250.00 | 256.00 | 1900 | 0 | 0.00 | |||
| BCP | 22, 15:39:55 | - | Obchod | 470 | 252.00 | |||||
| RMS | 22, 15:29:04 | 8 | 254.00 | 256.00 | 100 | 0 | 258.00 | |||
| BCP | 22, 15:28:57 | - | Obchod | 28 | 254.00 | |||||
| BCP | 22, 15:28:57 | - | Obchod | 247 | 252.00 | |||||
| BCP | 22, 15:28:57 | 1402 | 250.00 | 252.00 | 470 | 0 | 0.00 | |||
| BCP | 22, 14:54:00 | 28 | 254.00 | 256.00 | 1900 | 0 | 0.00 | |||
| BCP | 22, 14:54:00 | - | Obchod | 750 | 254.00 | |||||
| BCP | 22, 14:25:34 | 778 | 254.00 | 256.00 | 1900 | - | ||||
| BCP | 22, 10:42:59 | 739 | 254.00 | 256.00 | 1900 | 0 | 0.00 | |||
| BCP | 22, 10:42:59 | - | Obchod | 49 | 256.00 | |||||
| BCP | 22, 10:23:22 | 739 | 254.00 | 256.00 | 1949 | - | ||||
| BCP | 22, 09:12:21 | 616 | 254.00 | 256.00 | 1949 | - | ||||
| BCP | 22, 09:00:26 | - | - | Closed | - | |||||
| BCP | 22, 09:00:26 | 616 | 254.00 | 256.00 | 449 | 0 | 0.00 | |||
| BCP | 22, 09:00:26 | - | Obchod | 30 | 256.00 | |||||
| RMS | 22, 09:00:05 | 8 | 254.00 | 258.00 | 100 | 0 | 258.00 | |||
| RMS | 22, 09:00:00 | - | - | Úvod | - | |||||
| BCP | 22, 08:50:00 | - | Closed | - | ||||||
| BCP | 22, 08:50:00 | - | Closed | - | ||||||
| BCP | 22, 08:50:00 | 30 | 256.00 | 256.00 | 479 | 30 | 256.00 | |||
| BCP | 22, 08:00:00 | - | - | Closed | - | |||||
| BCP | 22, 02:05:06 | - | - | Closed | - | |||||
| BCP | 22, 02:05:06 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 21, 18:30:06 | - | - | Closed | - | |||||
| BCP | 21, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 21, 17:00:00 | - | - | Souhrn | 209 | 256.00 | ||||
| BCP | 21, 16:15:24 | - | - | Off | - | |||||
| BCP | 21, 16:15:24 | 706 | 254.00 | 256.00 | 479 | 0 | 0.00 | |||
| BCP | 21, 16:15:24 | - | - | Closed | - | |||||
| BCP | 21, 16:10:00 | - | Closed | - | ||||||
| BCP | 21, 16:10:00 | - | Closed | - | ||||||
| BCP | 21, 14:47:10 | 706 | 254.00 | 256.00 | 479 | 0 | 0.00 | |||
| BCP | 21, 14:47:10 | - | Obchod | 12 | 256.00 | |||||
| BCP | 21, 14:46:43 | - | Obchod | 6 | 254.00 | |||||
| BCP | 21, 14:46:43 | 706 | 254.00 | 256.00 | 491 | 0 | 0.00 | |||
| BCP | 21, 14:44:59 | 712 | 254.00 | 256.00 | 491 | 0 | 0.00 | |||
| BCP | 21, 14:44:59 | - | Obchod | 3 | 254.00 | |||||
| BCP | 21, 14:35:15 | 715 | 254.00 | 256.00 | 491 | - | ||||
| RMS | 21, 11:14:51 | 8 | 254.00 | 258.00 | 100 | 100 | 258.84 | |||
| BCP | 21, 10:59:21 | 665 | 254.00 | 256.00 | 491 | - | ||||
| RMS | 21, 09:51:28 | 200 | 252.00 | 258.00 | 100 | 100 | 258.84 | |||
| RMS | 21, 09:37:31 | 100 | 252.00 | 258.00 | 100 | 100 | 258.84 | |||
| BCP | 21, 09:36:50 | 625 | 254.00 | 256.00 | 491 | 0 | 0.00 | |||
| BCP | 21, 09:36:50 | - | Obchod | 16 | 256.00 | |||||
| RMS | 21, 09:36:33 | 100 | 252.00 | 260.00 | 100 | 100 | 258.84 | |||
| ||||||||||
