GEVORKYAN, a.s. - BAAGEVOR (SK1000025322)
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 23, 18:00:00 | - | - | Závěr | - | |||||
| RMS | 23, 09:00:05 | 8 | 254.00 | 258.00 | 200 | 0 | 256.00 | |||
| RMS | 23, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 22, 18:00:00 | - | - | Závěr | 100 | 256.00 | ||||
| RMS | 22, 16:09:13 | 8 | 254.00 | 258.00 | 200 | 100 | 256.00 | |||
| RMS | 22, 16:09:13 | - | Obchod | 100 | 256.00 | |||||
| RMS | 22, 15:47:14 | 8 | 254.00 | 256.00 | 100 | 0 | 258.00 | |||
| RMS | 22, 15:40:02 | 8 | 254.00 | 258.00 | 200 | 0 | 258.00 | |||
| RMS | 22, 15:39:58 | 8 | 254.00 | 258.00 | 100 | 0 | 258.00 | |||
| RMS | 22, 15:29:04 | 8 | 254.00 | 256.00 | 100 | 0 | 258.00 | |||
| RMS | 22, 09:00:05 | 8 | 254.00 | 258.00 | 100 | 0 | 258.00 | |||
| RMS | 22, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 21, 11:14:51 | 8 | 254.00 | 258.00 | 100 | 100 | 258.84 | |||
| RMS | 21, 09:51:28 | 200 | 252.00 | 258.00 | 100 | 100 | 258.84 | |||
| RMS | 21, 09:37:31 | 100 | 252.00 | 258.00 | 100 | 100 | 258.84 | |||
| RMS | 21, 09:36:33 | 100 | 252.00 | 260.00 | 100 | 100 | 258.84 | |||
| RMS | 21, 09:36:31 | 100 | 252.00 | 264.00 | 50 | 100 | 258.84 | |||
| RMS | 21, 09:36:26 | 100 | 252.00 | 260.00 | 100 | 100 | 258.84 | |||
| RMS | 21, 09:36:26 | - | Obchod | 58 | 258.00 | |||||
| RMS | 21, 09:36:26 | - | Obchod | 42 | 260.00 | |||||
| RMS | 21, 09:00:04 | 100 | 252.00 | 258.00 | 58 | 0 | 256.00 | |||
| RMS | 21, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 20, 16:06:49 | 25 | 254.00 | 256.00 | 98 | 2 | 256.00 | |||
| RMS | 20, 11:57:53 | 500 | 252.00 | 256.00 | 98 | 2 | 256.00 | |||
| RMS | 20, 11:57:53 | - | Obchod | 2 | 256.00 | |||||
| RMS | 20, 11:35:36 | 500 | 252.00 | 256.00 | 100 | 0 | 258.00 | |||
| RMS | 20, 09:11:41 | 100 | 252.00 | 256.00 | 100 | 0 | 258.00 | |||
| RMS | 20, 09:06:19 | 100 | 252.00 | 258.00 | 58 | 0 | 258.00 | |||
| RMS | 20, 09:00:04 | 300 | 250.00 | 258.00 | 58 | 0 | 258.00 | |||
| RMS | 20, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 17, 18:00:00 | - | - | Závěr | - | |||||
| RMS | 17, 09:55:02 | 508 | 254.00 | 258.00 | 59 | 0 | 258.00 | |||
| RMS | 17, 09:50:31 | 108 | 254.00 | 258.00 | 59 | 0 | 258.00 | |||
| RMS | 17, 09:36:46 | 8 | 254.00 | 258.00 | 59 | 0 | 258.00 | |||
| RMS | 17, 09:36:10 | 108 | 254.00 | 258.00 | 59 | 0 | 258.00 | |||
| RMS | 17, 09:00:52 | 8 | 254.00 | 258.00 | 59 | 0 | 258.00 | |||
| RMS | 17, 09:00:19 | 108 | 254.00 | 258.00 | 59 | 0 | 258.00 | |||
| RMS | 17, 09:00:05 | 8 | 254.00 | 258.00 | 59 | 0 | 258.00 | |||
| RMS | 17, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 16, 18:00:00 | - | - | Závěr | 102 | 256.55 | ||||
| RMS | 16, 12:26:27 | 108 | 254.00 | 258.00 | 117 | 102 | 256.55 | |||
| RMS | 16, 10:36:01 | 108 | 254.00 | 258.00 | 59 | 102 | 256.55 | |||
| RMS | 16, 10:36:01 | - | Obchod | 15 | 258.00 | |||||
| RMS | 16, 10:10:18 | 108 | 254.00 | 258.00 | 74 | 87 | 256.30 | |||
| RMS | 16, 10:10:18 | - | Obchod | 12 | 254.00 | |||||
| RMS | 16, 10:08:18 | 120 | 254.00 | 258.00 | 74 | 75 | 256.67 | |||
| RMS | 16, 10:06:57 | 120 | 254.00 | 258.00 | 86 | 75 | 256.67 | |||
| RMS | 16, 10:03:05 | 120 | 254.00 | 258.00 | 74 | 75 | 256.67 | |||
| RMS | 16, 10:00:53 | 120 | 254.00 | 256.00 | 12 | 75 | 256.67 | |||
| RMS | 16, 09:41:45 | 120 | 254.00 | 258.00 | 74 | 75 | 256.67 | |||
| ||||||||||
