GEVORKYAN, a.s. - BAAGEVOR (SK1000025322)

  10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
Bloky BCP 10, 18:30:04 - - Closed    -
BCP 10, 17:00:00 - - Closed    -
BCP Závěr 10, 17:00:00 - - Souhrn  520  258.00
BCP 10, 16:15:18 - - Off    -
BCP 10, 16:15:18 550 252.00 256.00 300  0  0.00
BCP 10, 16:15:18 - - Closed    -
BCP 10, 16:10:00 - Closed    -
BCP 10, 16:10:00 - Closed    -
BCP 10, 13:19:00 550 252.00 256.00 300    -
BCP 10, 13:18:39 550 252.00 258.00 768    -
BCP 10, 13:09:19 550 252.00 258.00 1068    -
BCP 10, 10:23:25 550 252.00 258.00 877  0  0.00
BCP 10, 10:23:25 - Obchod  20  258.00
BCP 10, 10:16:46 550 252.00 258.00 897    -
BCP 10, 09:55:52 550 252.00 258.00 797    -
BCP 10, 09:41:13 550 252.00 258.00 497  0  0.00
BCP 10, 09:41:13 - Obchod  100  258.00
BCP 10, 09:37:03 550 252.00 258.00 597    -
BCP 10, 09:13:14 650 252.00 258.00 597    -
BCP 10, 09:03:46 650 252.00 260.00 4400    -
BCP 10, 09:03:46 650 252.00 260.00 3400    -
BCP 10, 09:03:21 650 252.00 260.00 2400    -
BCP 10, 09:02:26 650 252.00 260.00 3400    -
BCP 10, 09:02:26 - - Closed    -
BCP 10, 09:02:26 650 252.00 260.00 2400  0  0.00
BCP 10, 09:02:26 - Obchod  400  260.00
BCP 10, 09:00:11 - Closed    -
BCP 10, 09:00:11 400 99 999 999.99 260.00 2800  400  260.00
BCP 10, 08:50:00 - Closed    -
BCP 10, 08:50:00 - Closed    -
BCP 10, 08:50:00 - Closed    -
BCP 10, 08:50:00 400 99 999 999.99 260.00 2800  400  260.00
BCP 10, 08:00:00 - - Closed    -
BCP 10, 02:05:00 - - Closed    -
BCP 10, 02:05:00 - - Off  0  0.00
Bloky BCP 9, 18:30:07 - - Closed    -
BCP 9, 17:00:00 - - Closed    -
BCP Závěr 9, 17:00:00 - - Souhrn  229  252.00
BCP 9, 16:15:24 - - Off    -
BCP 9, 16:15:24 830 252.00 258.00 597  0  0.00
BCP 9, 16:15:24 - - Closed    -
BCP 9, 16:10:00 - Closed    -
BCP 9, 16:10:00 - Closed    -
BCP 9, 13:45:13 830 252.00 258.00 597    -
BCP 9, 12:32:28 630 252.00 258.00 597    -
BCP 9, 12:16:20 530 252.00 258.00 597    -
BCP 9, 11:16:26 480 252.00 258.00 597    -
BCP 9, 11:09:41 460 252.00 258.00 597    -
BCP 9, 10:05:28 430 252.00 258.00 597  0  0.00
BCP 9, 10:05:28 - Obchod  200  252.00
  << First 20   Next 50 > 
Zobrazit sloupec