EB MONETA TS05, MONETA MONEY BANK TURBO SHORT WARRANT, 1:1, NEOMEZENO - (AT0000A39MK7)
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 7, 18:30:06 | - | - | Closed | - | |||||
| BCP | 7, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 7, 17:00:00 | - | - | Souhrn | 0 | 33.68 | ||||
| BCP | 7, 16:30:01 | - | - | Off | 0 | 0.00 | ||||
| BCP | 7, 16:30:00 | - | - | Closed | - | |||||
| BCP | 7, 16:09:50 | - | - | Off | - | |||||
| BCP | 7, 16:09:30 | 5000 | 33.88 | 34.18 | 5000 | - | ||||
| BCP | 7, 15:59:45 | 5000 | 33.98 | 34.28 | 5000 | - | ||||
| BCP | 7, 15:57:03 | 5000 | 33.88 | 34.18 | 5000 | - | ||||
| BCP | 7, 15:55:32 | 5000 | 33.78 | 34.08 | 5000 | - | ||||
| BCP | 7, 15:25:00 | - | Obchod | 0 | 33.68 | |||||
| BCP | 7, 13:25:00 | - | Obchod | 0 | 33.68 | |||||
| BCP | 7, 12:56:25 | 5000 | 33.68 | 33.98 | 5000 | - | ||||
| BCP | 7, 12:43:04 | 5000 | 33.78 | 34.08 | 5000 | - | ||||
| BCP | 7, 12:29:06 | 5000 | 33.88 | 34.18 | 5000 | - | ||||
| BCP | 7, 12:27:10 | 5000 | 33.68 | 33.98 | 5000 | - | ||||
| BCP | 7, 12:27:09 | 5000 | 33.78 | 34.08 | 5000 | - | ||||
| BCP | 7, 12:19:00 | 5000 | 33.88 | 34.18 | 5000 | - | ||||
| BCP | 7, 12:16:00 | 5000 | 33.98 | 34.28 | 5000 | - | ||||
| BCP | 7, 11:54:42 | 5000 | 34.08 | 34.38 | 5000 | - | ||||
| BCP | 7, 11:26:49 | 5000 | 34.28 | 34.58 | 5000 | - | ||||
| BCP | 7, 11:26:47 | 5000 | 34.18 | 34.48 | 5000 | - | ||||
| BCP | 7, 11:25:00 | - | Obchod | 0 | 34.28 | |||||
| BCP | 7, 11:08:47 | 5000 | 34.28 | 34.58 | 5000 | - | ||||
| BCP | 7, 10:49:47 | 5000 | 34.18 | 34.48 | 5000 | - | ||||
| BCP | 7, 10:42:16 | 5000 | 34.28 | 34.58 | 5000 | - | ||||
| BCP | 7, 09:25:00 | - | Obchod | 0 | 34.38 | |||||
| BCP | 7, 09:15:11 | 5000 | 34.38 | 34.68 | 5000 | 0 | 0.00 | |||
| BCP | 7, 09:15:11 | - | Obchod | 0 | 34.38 | |||||
| BCP | 7, 09:15:00 | - | Closed | - | ||||||
| BCP | 7, 08:00:00 | - | - | Closed | - | |||||
| BCP | 7, 02:05:02 | - | - | Closed | - | |||||
| BCP | 7, 02:05:02 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 6, 18:30:05 | - | - | Closed | - | |||||
| BCP | 6, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 6, 17:00:00 | - | - | Souhrn | 0 | 34.38 | ||||
| BCP | 6, 16:30:01 | - | - | Off | 0 | 0.00 | ||||
| BCP | 6, 16:30:00 | - | - | Closed | - | |||||
| BCP | 6, 16:09:50 | - | - | Off | - | |||||
| BCP | 6, 15:25:00 | - | Obchod | 0 | 34.38 | |||||
| BCP | 6, 15:02:10 | 5000 | 34.38 | 34.68 | 5000 | - | ||||
| BCP | 6, 14:34:16 | 5000 | 34.58 | 34.88 | 5000 | - | ||||
| BCP | 6, 14:26:31 | 5000 | 34.78 | 35.08 | 5000 | - | ||||
| BCP | 6, 13:55:12 | 5000 | 34.88 | 35.18 | 5000 | - | ||||
| BCP | 6, 13:25:00 | - | Obchod | 0 | 34.98 | |||||
| BCP | 6, 11:31:48 | 5000 | 34.98 | 35.28 | 5000 | - | ||||
| BCP | 6, 11:25:00 | - | Obchod | 0 | 34.88 | |||||
| BCP | 6, 10:19:24 | 5000 | 34.88 | 35.18 | 5000 | - | ||||
| BCP | 6, 10:16:20 | 5000 | 34.78 | 35.08 | 5000 | - | ||||
| BCP | 6, 10:03:19 | 5000 | 34.68 | 34.98 | 5000 | - | ||||
| ||||||||||
