Bond JTPEG F.CZ 7,25/30, JTPEG Financing CZ I, a.s., 7,25%, 2024 - 2030, aktuální vývoj cen
Loading chart ...
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 7, 18:30:05 | - | - | Closed | - | |||||
| BCP | 7, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 7, 17:00:00 | - | - | Souhrn | 0 | 102.00 | ||||
| BCP | 7, 16:05:19 | - | - | Off | - | |||||
| BCP | 7, 16:05:19 | 3000000 | 100.01 | 101.90 | 460000 | 0 | 0.00 | |||
| BCP | 7, 16:05:19 | - | - | Closed | - | |||||
| BCP | 7, 16:00:00 | - | Closed | - | ||||||
| BCP | 7, 13:00:38 | 3000000 | 100.01 | 101.90 | 460000 | - | ||||
| BCP | 7, 12:18:03 | 1500000 | 101.00 | 101.90 | 460000 | - | ||||
| BCP | 7, 12:00:18 | - | - | Closed | - | |||||
| BCP | 7, 11:58:57 | 3000000 | 100.01 | 101.90 | 460000 | - | ||||
| BCP | 7, 11:10:00 | - | Closed | - | ||||||
| BCP | 7, 11:10:00 | - | Closed | - | ||||||
| BCP | 7, 11:10:00 | 3200000 | 100.00 | 101.90 | 460000 | - | ||||
| BCP | 7, 08:00:00 | - | - | Closed | - | |||||
| BCP | 7, 02:05:10 | - | - | Closed | - | |||||
| BCP | 7, 02:05:10 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 6, 18:30:05 | - | - | Closed | - | |||||
| BCP | 6, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 6, 17:00:00 | - | - | Souhrn | 0 | 102.00 | ||||
| BCP | 6, 16:05:02 | - | - | Off | - | |||||
| BCP | 6, 16:05:02 | - | - | Closed | - | |||||
| BCP | 6, 16:05:02 | 3200000 | 100.00 | 101.90 | 460000 | 0 | 0.00 | |||
| BCP | 6, 16:00:00 | - | Closed | - | ||||||
| BCP | 6, 16:00:00 | - | Closed | - | ||||||
| BCP | 6, 12:00:16 | 3200000 | 100.00 | 101.90 | 460000 | - | ||||
| BCP | 6, 12:00:06 | - | - | Closed | - | |||||
| BCP | 6, 11:59:15 | 200000 | 100.50 | 101.90 | 460000 | - | ||||
| BCP | 6, 11:58:08 | 400000 | 100.90 | 101.90 | 460000 | - | ||||
| BCP | 6, 11:10:00 | - | Closed | - | ||||||
| BCP | 6, 11:10:00 | - | Closed | - | ||||||
| BCP | 6, 11:10:00 | 400000 | 100.90 | 102.00 | 1420000 | - | ||||
| BCP | 6, 08:00:00 | - | - | Closed | - | |||||
| BCP | 6, 02:05:11 | - | - | Closed | - | |||||
| BCP | 6, 02:05:11 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 5, 18:30:04 | - | - | Closed | - | |||||
| BCP | 5, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 5, 17:00:00 | - | - | Souhrn | 18 | 102.00 | ||||
| BCP | 5, 16:05:09 | - | - | Off | - | |||||
| BCP | 5, 16:05:09 | 400000 | 100.90 | 102.00 | 1420000 | 0 | 0.00 | |||
| BCP | 5, 16:05:09 | - | - | Closed | - | |||||
| BCP | 5, 16:00:00 | - | Closed | - | ||||||
| BCP | 5, 16:00:00 | - | Closed | - | ||||||
| BCP | 5, 13:42:30 | 400000 | 100.90 | 102.00 | 1420000 | 0 | 0.00 | |||
| BCP | 5, 13:42:30 | - | Obchod | 180000 | 102.00 | |||||
| BCP | 5, 12:19:31 | 400000 | 100.90 | 102.00 | 1600000 | - | ||||
| BCP | 5, 12:00:17 | - | - | Closed | - | |||||
| BCP | 5, 11:10:00 | - | Closed | - | ||||||
| BCP | 5, 11:10:00 | - | Closed | - | ||||||
| BCP | 5, 11:10:00 | 3000000 | 100.00 | 102.00 | 1600000 | - | ||||
| ||||||||||
