PHILIP MORRIS ČR A, Ask and bids (30.5.2024) (Current state)
Informace na stránce Hloubka trhu
Stránka Hloubka trhu obsahuje následující informace:
|
Zdrojem informací pro kurzy.cz/akcie-cz je Burza cenných papírů Praha, a.s. |
PHILIP MORRIS ČR A.S. - Informace z hloubky trhu
Nákup a prodej (30.5.2024) (Current state) | ||||||||
Change date/time | Typ | Směr | Purchase pieces | Purchase price | Sale price | Sale pieces | Kotací | |
---|---|---|---|---|---|---|---|---|
30.5.2024 16:15:02 | BCP | P | +15 160.00 | 2 | 1 | |||
30.5.2024 16:15:02 | BCP | P | +15 140.00 | 10 | 1 | |||
30.5.2024 16:15:02 | BCP | P | +15 120.00 | 123 | 2 | |||
30.5.2024 16:15:02 | BCP | P | +15 100.00 | 81 | 3 | |||
30.5.2024 15:54:17 | RMS | P | +15 080.00 | 17 | ||||
30.5.2024 16:15:02 | BCP | P | +15 060.00 | 127 | 6 | |||
30.5.2024 15:54:17 | RMS | P | +15 060.00 | 18 | ||||
30.5.2024 16:15:02 | BCP | P | +15 040.00 | 42 | 4 | |||
30.5.2024 15:54:17 | RMS | P | +15 040.00 | 13 | ||||
30.5.2024 15:54:17 | RMS | P | +15 020.00 | 5 | ||||
30.5.2024 16:15:02 | BCP | P | +15 000.00 | 14 | 4 | |||
30.5.2024 15:54:17 | RMS | P | +15 000.00 | 44 | ||||
30.5.2024 16:15:02 | BCP | P | +14 980.00 | 29 | 4 | |||
30.5.2024 15:54:17 | RMS | N | 18 | 14 900.00 | ||||
30.5.2024 15:54:17 | RMS | N | 6 | 14 880.00 | ||||
30.5.2024 15:54:17 | RMS | N | 5 | 14 860.00 | ||||
30.5.2024 16:15:02 | BCP | N | 11 | 14 860.00 | 2 | |||
30.5.2024 16:15:02 | BCP | N | 83 | 14 840.00 | 17 | |||
30.5.2024 16:15:02 | BCP | P | +14 840.00 | 1 | 1 | |||
30.5.2024 15:54:17 | RMS | N | 5 | 14 820.00 | ||||
30.5.2024 16:15:02 | BCP | N | 68 | 14 820.00 | 10 | |||
30.5.2024 15:54:17 | RMS | N | 15 | 14 800.00 | ||||
30.5.2024 16:15:02 | BCP | N | 254 | 14 800.00 | 24 | |||
30.5.2024 16:15:02 | BCP | N | 16 | 14 760.00 | 4 | |||
30.5.2024 16:15:02 | BCP | N | 25 | 14 740.00 | 3 | |||
30.5.2024 16:15:02 | BCP | N | 47 | 14 720.00 | 7 | |||
30.5.2024 16:15:02 | BCP | N | 60 | 14 700.00 | 13 | |||
30.5.2024 16:15:02 | BCP | N | 79 | 14 680.00 | 3 | |||
30.5.2024 16:15:02 | BCP | N | 51 | 14 660.00 | 2 | |||
30.5.2024 16:15:02 | BCP | P | +0.00 | 1 | 1 |