KOFOLA CS, Ask and bids (2.5.2024) (Current state)
Informace na stránce Hloubka trhu
Stránka Hloubka trhu obsahuje následující informace:
|
Zdrojem informací pro kurzy.cz/akcie-cz je Burza cenných papírů Praha, a.s. |
KOFOLA CS, KOFOLA ČESKOSLOVENSKO A.S. - Informace z hloubky trhu
Nákup a prodej (2.5.2024) (Current state) | ||||||||
Change date/time | Typ | Směr | Purchase pieces | Purchase price | Sale price | Sale pieces | Kotací | |
---|---|---|---|---|---|---|---|---|
2.5.2024 16:15:04 | BCP | P | +281.00 | 100 | 1 | |||
2.5.2024 16:15:04 | BCP | P | +280.00 | 1 356 | 6 | |||
2.5.2024 16:15:04 | BCP | P | +279.00 | 2 650 | 4 | |||
2.5.2024 16:15:04 | BCP | P | +278.00 | 4 192 | 4 | |||
2.5.2024 16:16:38 | RMS | P | +277.00 | 287 | ||||
2.5.2024 16:15:04 | BCP | P | +277.00 | 2 059 | 6 | |||
2.5.2024 16:16:38 | RMS | P | +276.00 | 490 | ||||
2.5.2024 16:15:04 | BCP | P | +276.00 | 510 | 6 | |||
2.5.2024 16:16:38 | RMS | P | +275.00 | 400 | ||||
2.5.2024 16:15:04 | BCP | P | +275.00 | 661 | 6 | |||
2.5.2024 16:16:38 | RMS | P | +274.00 | 200 | ||||
2.5.2024 16:15:04 | BCP | P | +274.00 | 922 | 7 | |||
2.5.2024 16:16:38 | RMS | P | +273.00 | 100 | ||||
2.5.2024 16:16:38 | RMS | N | 97 | 272.00 | ||||
2.5.2024 16:15:04 | BCP | P | +272.00 | 2 374 | 2 | |||
2.5.2024 16:15:04 | BCP | N | 21 | 271.00 | 1 | |||
2.5.2024 16:16:38 | RMS | N | 140 | 271.00 | ||||
2.5.2024 16:15:04 | BCP | N | 288 | 270.00 | 2 | |||
2.5.2024 16:16:38 | RMS | N | 300 | 270.00 | ||||
2.5.2024 16:15:04 | BCP | N | 4 719 | 269.00 | 13 | |||
2.5.2024 16:16:38 | RMS | N | 200 | 269.00 | ||||
2.5.2024 16:15:04 | BCP | N | 510 | 268.00 | 6 | |||
2.5.2024 16:16:38 | RMS | N | 300 | 268.00 | ||||
2.5.2024 16:15:04 | BCP | N | 1 136 | 267.00 | 12 | |||
2.5.2024 16:15:04 | BCP | N | 875 | 266.00 | 6 | |||
2.5.2024 16:15:04 | BCP | N | 2 181 | 265.00 | 14 | |||
2.5.2024 16:15:04 | BCP | N | 2 420 | 264.00 | 6 | |||
2.5.2024 16:15:04 | BCP | P | +264.00 | 3 | 1 | |||
2.5.2024 16:15:04 | BCP | N | 57 | 263.00 | 4 | |||
2.5.2024 16:15:04 | BCP | N | 31 | 262.00 | 3 |